- 即時攜程匯豐五一牛B
- 0.138-0.006 (-4.167%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.138
- 368.000
- 3,585,000
- 16/09/2024
- 0.144
- 371.800
- 2,735,000
- 1,680,000
- 2.100
- 1,135,000
- 0.134
- 1,400,000
- 0.133
- 13/09/2024
- 0.141
- 369.600
- 5,200,000
- 1,415,000
- 1.770
- 2,550,000
- 0.145
- 2,650,000
- 0.145
- 12/09/2024
- 0.138
- 368.200
- 6,795,000
- 1,315,000
- 1.640
- 3,110,000
- 0.136
- 3,245,000
- 0.136
- 11/09/2024
- 0.145
- 370.400
- 4,245,000
- 1,180,000
- 1.480
- 2,190,000
- 0.137
- 1,805,000
- 0.137
- 10/09/2024
- 0.143
- 370.400
- 3,880,000
- 1,565,000
- 1.960
- 1,800,000
- 0.140
- 1,940,000
- 0.138
- 09/09/2024
- 0.139
- 368.600
- 3,370,000
- 1,425,000
- 1.780
- 1,295,000
- 0.142
- 1,500,000
- 0.143
- 05/09/2024
- 0.152
- 373.600
- 11,650,000
- 1,220,000
- 1.530
- 5,620,000
- 0.144
- 5,630,000
- 0.144
- 04/09/2024
- 0.150
- 373.600
- 6,600,000
- 1,210,000
- 1.510
- 3,285,000
- 0.155
- 3,115,000
- 0.155
- 03/09/2024
- 0.141
- 369.000
- 6,802,500
- 1,380,000
- 1.730
- 3,537,500
- 0.145
- 3,265,000
- 0.145
- 02/09/2024
- 0.146
- 371.200
- 14,712,500
- 1,652,500
- 2.070
- 7,882,500
- 0.142
- 5,085,000
- 0.141
- 30/08/2024
- 0.149
- 370.200
- 22,307,500
- 4,450,000
- 5.560
- 10,297,500
- 0.148
- 10,790,000
- 0.151
- 29/08/2024
- 0.139
- 367.000
- 20,492,500
- 3,957,500
- 4.950
- 7,117,500
- 0.134
- 8,622,500
- 0.134
- 28/08/2024
- 0.133
- 364.400
- 11,265,000
- 2,452,500
- 3.070
- 5,060,000
- 0.129
- 4,535,000
- 0.130
- 27/08/2024
- 0.141
- 366.400
- 46,970,000
- 2,977,500
- 3.720
- 21,887,500
- 0.134
- 23,202,500
- 0.135
- 26/08/2024
- 0.072
- 336.000
- 10,815,000
- 1,662,500
- 2.080
- 5,290,000
- 0.069
- 5,505,000
- 0.068
- 23/08/2024
- 0.065
- 331.200
- 14,567,500
- 1,447,500
- 1.810
- 6,735,000
- 0.067
- 7,757,500
- 0.067
- 22/08/2024
- 0.081
- 339.600
- 10,882,500
- 425,000
- 0.530
- 5,282,500
- 0.071
- 5,410,000
- 0.070
- 21/08/2024
- 0.062
- 330.800
- 12,225,000
- 297,500
- 0.370
- 6,020,000
- 0.059
- 6,175,000
- 0.057