- 即時恒指摩通六九牛N
- 0.3200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.320
- 17,113.360
- 0
- 90,000
- 0.045
- 13/08/2024
- 0.320
- 17,174.060
- 0
- 90,000
- 0.045
- 12/08/2024
- 0.315
- 17,111.650
- 60,000
- 90,000
- 0.045
- 30,000
- 0.305
- 30,000
- 0.315
- 09/08/2024
- 0.315
- 17,090.230
- 0
- 90,000
- 0.045
- 08/08/2024
- 0.295
- 16,891.830
- 0
- 90,000
- 0.045
- 07/08/2024
- 0.295
- 16,877.860
- 10,000
- 90,000
- 0.045
- 10,000
- 0.295
- 06/08/2024
- 0.275
- 16,647.340
- 20,000
- 100,000
- 0.050
- 10,000
- 0.295
- 10,000
- 0.275
- 05/08/2024
- 0.270
- 16,698.360
- 70,000
- 100,000
- 0.050
- 30,000
- 0.265
- 40,000
- 0.260
- 02/08/2024
- 0.305
- 16,945.510
- 0
- 90,000
- 0.045
- 01/08/2024
- 0.345
- 17,304.960
- 0
- 90,000
- 0.045
- 31/07/2024
- 0.345
- 17,344.600
- 90,000
- 90,000
- 0.045
- 90,000
- 0.345
- 30/07/2024
- 0.315
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.335
- 17,238.340
- 0
- 0
- 0.000
- 26/07/2024
- 0.320
- 17,021.310
- 0
- 0
- 0.000
- 25/07/2024
- 0.320
- 17,004.970
- 0
- 0
- 0.000
- 24/07/2024
- 0.350
- 17,311.050
- 0
- 0
- 0.000
- 23/07/2024
- 0.365
- 17,469.360
- 0
- 0
- 0.000
- 22/07/2024
- 0.375
- 17,635.880
- 0
- 0
- 0.000
- 19/07/2024
- 0.360
- 17,417.680
- 0
- 0
- 0.000
- 18/07/2024
- 0.390
- 17,778.410
- 0
- 0
- 0.000