- 即時恒指瑞銀五甲牛O
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.265
- 17,344.600
- 0
- 30,070,000
- 15.040
- 30/07/2024
- 0.229
- 17,002.910
- 0
- 30,070,000
- 15.040
- 29/07/2024
- 0.250
- 17,238.340
- 0
- 30,070,000
- 15.040
- 26/07/2024
- 0.235
- 17,021.310
- 10,000
- 30,070,000
- 15.040
- 10,000
- 0.241
- 25/07/2024
- 0.235
- 17,004.970
- 0
- 30,060,000
- 15.030
- 24/07/2024
- 0.265
- 17,311.050
- 0
- 30,060,000
- 15.030
- 23/07/2024
- 0.280
- 17,469.360
- 0
- 30,060,000
- 15.030
- 22/07/2024
- 0.290
- 17,635.880
- 0
- 30,060,000
- 15.030
- 19/07/2024
- 0.270
- 17,417.680
- 0
- 30,060,000
- 15.030
- 18/07/2024
- 0.310
- 17,778.410
- 70,000
- 30,060,000
- 15.030
- 60,000
- 0.310
- 10,000
- 0.315
- 17/07/2024
- 0.305
- 17,739.410
- 0
- 30,110,000
- 15.050
- 16/07/2024
- 0.305
- 17,727.980
- 0
- 30,110,000
- 15.050
- 15/07/2024
- 0.335
- 18,015.940
- 10,000
- 30,110,000
- 15.050
- 10,000
- 0.335
- 12/07/2024
- 0.355
- 18,293.380
- 0
- 30,100,000
- 15.050
- 11/07/2024
- 0.315
- 17,832.330
- 0
- 30,100,000
- 15.050
- 10/07/2024
- 0.280
- 17,471.670
- 0
- 30,100,000
- 15.050
- 09/07/2024
- 0.280
- 17,523.230
- 10,000
- 30,100,000
- 15.050
- 10,000
- 0.280
- 08/07/2024
- 0.290
- 17,524.060
- 40,000
- 30,090,000
- 15.040
- 40,000
- 0.288
- 05/07/2024
- 0.315
- 17,799.610
- 0
- 30,050,000
- 15.020
- 04/07/2024
- 0.330
- 18,028.280
- 0
- 30,050,000
- 15.020