- 即時京東瑞銀五六牛H
- 0.116-0.010 (-7.937%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.116
- 103.400
- 2,795,000
- 13/09/2024
- 0.126
- 104.300
- 2,020,000
- 9,865,000
- 24.660
- 200,000
- 0.132
- 495,000
- 0.132
- 12/09/2024
- 0.129
- 104.400
- 2,265,000
- 9,570,000
- 23.930
- 810,000
- 0.129
- 405,000
- 0.122
- 11/09/2024
- 0.100
- 101.900
- 1,715,000
- 9,975,000
- 24.940
- 495,000
- 0.096
- 510,000
- 0.096
- 10/09/2024
- 0.107
- 102.400
- 1,805,000
- 9,960,000
- 24.900
- 485,000
- 0.105
- 650,000
- 0.105
- 09/09/2024
- 0.097
- 101.200
- 2,115,000
- 9,795,000
- 24.490
- 1,170,000
- 0.101
- 245,000
- 0.096
- 05/09/2024
- 0.124
- 104.300
- 2,800,000
- 10,720,000
- 26.800
- 1,240,000
- 0.130
- 04/09/2024
- 0.144
- 105.800
- 2,600,000
- 9,480,000
- 23.700
- 560,000
- 0.139
- 460,000
- 0.135
- 03/09/2024
- 0.136
- 104.900
- 3,075,000
- 9,580,000
- 23.950
- 705,000
- 0.135
- 280,000
- 0.142
- 02/09/2024
- 0.132
- 105.100
- 6,480,000
- 10,005,000
- 25.010
- 2,040,000
- 0.137
- 805,000
- 0.139
- 30/08/2024
- 0.158
- 107.200
- 6,235,000
- 11,240,000
- 28.100
- 2,900,000
- 0.131
- 845,000
- 0.132
- 29/08/2024
- 0.118
- 103.500
- 3,760,000
- 13,295,000
- 33.240
- 670,000
- 0.105
- 2,120,000
- 0.108
- 28/08/2024
- 0.119
- 103.500
- 2,950,000
- 11,845,000
- 29.610
- 955,000
- 0.114
- 27/08/2024
- 0.098
- 101.700
- 3,815,000
- 10,890,000
- 27.220
- 745,000
- 0.091
- 1,465,000
- 0.095
- 26/08/2024
- 0.137
- 105.600
- 2,920,000
- 10,170,000
- 25.420
- 1,090,000
- 0.139
- 1,435,000
- 0.140
- 23/08/2024
- 0.144
- 105.900
- 6,555,000
- 9,825,000
- 24.560
- 5,390,000
- 0.131
- 710,000
- 0.135
- 22/08/2024
- 0.143
- 106.000
- 16,290,000
- 14,505,000
- 36.260
- 1,270,000
- 0.127
- 9,605,000
- 0.142
- 21/08/2024
- 0.106
- 102.400
- 15,265,000
- 6,170,000
- 15.430
- 4,335,000
- 0.095
- 6,465,000
- 0.093
- 20/08/2024
- 0.208
- 112.200
- 2,360,000
- 4,040,000
- 10.100
- 790,000
- 0.217
- 615,000
- 0.214