- 即時騰訊摩利四乙牛D
- 0.076+0.007 (+10.145%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.069
- 377.800
- 39,550,000
- 6,855,000
- 11.425
- 20,690,000
- 0.063
- 13,485,000
- 0.063
- 13/09/2024
- 0.063
- 374.800
- 35,330,000
- 14,060,000
- 23.433
- 9,655,000
- 0.065
- 16,790,000
- 0.065
- 12/09/2024
- 0.059
- 372.600
- 19,430,000
- 6,925,000
- 11.542
- 7,825,000
- 0.063
- 6,660,000
- 0.063
- 11/09/2024
- 0.055
- 370.200
- 14,915,000
- 8,090,000
- 13.483
- 7,770,000
- 0.049
- 6,700,000
- 0.049
- 10/09/2024
- 0.051
- 368.600
- 7,045,000
- 9,160,000
- 15.267
- 2,325,000
- 0.049
- 3,735,000
- 0.048
- 09/09/2024
- 0.056
- 371.200
- 2,325,000
- 7,750,000
- 12.917
- 1,250,000
- 0.048
- 05/09/2024
- 0.062
- 373.400
- 1,030,000
- 6,500,000
- 10.833
- 750,000
- 0.065
- 04/09/2024
- 0.060
- 372.800
- 865,000
- 5,750,000
- 9.583
- 265,000
- 0.062
- 03/09/2024
- 0.072
- 378.200
- 135,000
- 6,015,000
- 10.025
- 02/09/2024
- 0.069
- 377.800
- 1,100,000
- 6,015,000
- 10.025
- 520,000
- 0.082
- 30/08/2024
- 0.083
- 382.000
- 1,615,000
- 5,495,000
- 9.158
- 470,000
- 0.085
- 350,000
- 0.077
- 29/08/2024
- 0.068
- 377.600
- 2,375,000
- 5,615,000
- 9.358
- 1,450,000
- 0.065
- 200,000
- 0.058
- 28/08/2024
- 0.063
- 374.200
- 2,370,000
- 6,865,000
- 11.442
- 830,000
- 0.063
- 27/08/2024
- 0.080
- 381.800
- 1,715,000
- 6,035,000
- 10.058
- 580,000
- 0.073
- 26/08/2024
- 0.077
- 382.000
- 3,585,000
- 6,615,000
- 11.025
- 1,530,000
- 0.078
- 23/08/2024
- 0.068
- 375.600
- 11,780,000
- 8,145,000
- 13.575
- 3,010,000
- 0.070
- 7,090,000
- 0.069
- 22/08/2024
- 0.071
- 377.800
- 5,240,000
- 4,065,000
- 6.775
- 2,755,000
- 0.064
- 1,260,000
- 0.060
- 21/08/2024
- 0.058
- 371.600
- 4,010,000
- 5,560,000
- 9.267
- 3,190,000
- 0.058
- 20/08/2024
- 0.055
- 370.400
- 18,330,000
- 8,750,000
- 14.583
- 5,605,000
- 0.058
- 11,625,000
- 0.057