• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.045
• 377.800
• 4,720,000
• 5,345,000
• 5.345
• 1,465,000
• 0.045
• 910,000
• 0.036

• 13/09/2024
• 0.039
• 374.800
• 3,515,000
• 5,900,000
• 5.900
• 820,000
• 0.040
• 1,835,000
• 0.040

• 12/09/2024
• 0.035
• 372.600
• 4,530,000
• 4,885,000
• 4.885
• 1,800,000
• 0.035
• 1,955,000
• 0.037

• 11/09/2024
• 0.030
• 370.200
• 6,525,000
• 4,730,000
• 4.730
• 3,375,000
• 0.028
• 2,990,000
• 0.027

• 10/09/2024
• 0.028
• 368.600
• 2,555,000
• 5,115,000
• 5.115
• 1,205,000
• 0.025
• 1,350,000
• 0.028

• 09/09/2024
• 0.030
• 371.200
• 3,275,000
• 4,970,000
• 4.970
• 2,580,000
• 0.023
• 525,000
• 0.020

• 06/09/2024
• 0

• 05/09/2024
• 0.037
• 373.400
• 5,565,000
• 7,025,000
• 7.025
• 1,575,000
• 0.038
• 1,745,000
• 0.036

• 04/09/2024
• 0.036
• 372.800
• 4,915,000
• 6,855,000
• 6.855
• 2,945,000
• 0.036
• 420,000
• 0.037

• 03/09/2024
• 0.049
• 378.200
• 6,635,000
• 9,380,000
• 9.380
• 1,755,000
• 0.050
• 1,610,000
• 0.049

• 02/09/2024
• 0.047
• 377.800
• 34,570,000
• 9,525,000
• 9.525
• 14,715,000
• 0.050
• 10,535,000
• 0.047

• 30/08/2024
• 0.059
• 382.000
• 51,700,000
• 13,705,000
• 13.705
• 16,140,000
• 0.060
• 18,550,000
• 0.057

• 29/08/2024
• 0.046
• 377.600
• 20,675,000
• 11,295,000
• 11.295
• 11,645,000
• 0.043
• 5,920,000
• 0.037

• 28/08/2024
• 0.038
• 374.200
• 27,080,000
• 17,020,000
• 17.020
• 3,920,000
• 0.044
• 16,285,000
• 0.050

• 27/08/2024
• 0.057
• 381.800
• 14,405,000
• 4,655,000
• 4.655
• 5,855,000
• 0.056
• 5,860,000
• 0.053

• 26/08/2024
• 0.055
• 382.000
• 17,480,000
• 4,650,000
• 4.650
• 9,240,000
• 0.054
• 5,435,000
• 0.055

• 23/08/2024
• 0.044
• 375.600
• 24,970,000
• 8,455,000
• 8.455
• 9,775,000
• 0.046
• 12,150,000
• 0.045

• 22/08/2024
• 0.046
• 377.800
• 12,970,000
• 6,080,000
• 6.080
• 6,325,000
• 0.041
• 4,345,000
• 0.037

• 21/08/2024
• 0.033
• 371.600
• 13,455,000
• 8,060,000
• 8.060
• 8,395,000
• 0.033
• 3,875,000
• 0.031

• 20/08/2024
• 0.031
• 370.400
• 17,865,000
• 12,580,000
• 12.580
• 6,545,000
• 0.032
• 9,530,000
• 0.032