- 即時騰訊摩通五二牛P
- 0.060+0.004 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.056
- 372.600
- 7,175,000
- 3,470,000
- 3.470
- 2,380,000
- 0.058
- 3,820,000
- 0.058
- 11/09/2024
- 0.051
- 370.200
- 5,420,000
- 2,030,000
- 2.030
- 2,105,000
- 0.044
- 2,435,000
- 0.044
- 10/09/2024
- 0.048
- 368.600
- 7,695,000
- 1,700,000
- 1.700
- 2,525,000
- 0.048
- 2,465,000
- 0.046
- 09/09/2024
- 0.053
- 371.200
- 4,720,000
- 1,760,000
- 1.760
- 1,940,000
- 0.044
- 2,620,000
- 0.043
- 05/09/2024
- 0.057
- 373.400
- 3,740,000
- 1,080,000
- 1.080
- 1,960,000
- 0.058
- 1,665,000
- 0.057
- 04/09/2024
- 0.057
- 372.800
- 3,570,000
- 1,375,000
- 1.375
- 1,965,000
- 0.058
- 1,480,000
- 0.057
- 03/09/2024
- 0.070
- 378.200
- 2,985,000
- 1,860,000
- 1.860
- 1,280,000
- 0.068
- 1,625,000
- 0.070
- 02/09/2024
- 0.069
- 377.800
- 0
- 1,515,000
- 1.515
- 30/08/2024
- 0.081
- 382.000
- 4,015,000
- 1,515,000
- 1.515
- 1,395,000
- 0.079
- 640,000
- 0.079
- 29/08/2024
- 0.066
- 377.600
- 1,895,000
- 2,270,000
- 2.270
- 635,000
- 0.064
- 150,000
- 0.057
- 28/08/2024
- 0.060
- 374.200
- 10,015,000
- 2,755,000
- 2.755
- 3,900,000
- 0.067
- 4,375,000
- 0.071
- 27/08/2024
- 0.077
- 381.800
- 8,440,000
- 2,280,000
- 2.280
- 4,690,000
- 0.074
- 1,340,000
- 0.075
- 26/08/2024
- 0.075
- 382.000
- 30,110,000
- 5,630,000
- 5.630
- 14,445,000
- 0.078
- 10,175,000
- 0.073
- 23/08/2024
- 0.065
- 375.600
- 27,625,000
- 9,900,000
- 9.900
- 11,225,000
- 0.067
- 12,645,000
- 0.066
- 22/08/2024
- 0.068
- 377.800
- 27,745,000
- 8,480,000
- 8.480
- 9,890,000
- 0.060
- 16,255,000
- 0.062
- 21/08/2024
- 0.055
- 371.600
- 19,285,000
- 2,115,000
- 2.115
- 8,470,000
- 0.054
- 9,385,000
- 0.053
- 20/08/2024
- 0.053
- 370.400
- 12,250,000
- 1,200,000
- 1.200
- 6,195,000
- 0.053
- 5,755,000
- 0.053
- 19/08/2024
- 0.055
- 372.600
- 20,860,000
- 1,640,000
- 1.640
- 9,085,000
- 0.060
- 9,120,000
- 0.059
- 16/08/2024
- 0.057
- 372.600
- 14,870,000
- 1,605,000
- 1.605
- 5,595,000
- 0.058
- 4,925,000
- 0.056