- 即時恒指匯豐六九牛E
- 0.166+0.002 (+1.220%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.164
- 17,716.470
- 890,000
- 5,660,000
- 1.890
- 310,000
- 0.165
- 26/06/2024
- 0.180
- 18,089.930
- 590,000
- 5,350,000
- 1.780
- 590,000
- 0.180
- 25/06/2024
- 0.180
- 18,072.900
- 0
- 4,760,000
- 1.590
- 24/06/2024
- 0.180
- 18,027.710
- 20,000
- 4,760,000
- 1.590
- 10,000
- 0.180
- 10,000
- 0.169
- 21/06/2024
- 0.180
- 18,028.520
- 10,000
- 4,760,000
- 1.590
- 10,000
- 0.179
- 20/06/2024
- 0.193
- 18,335.320
- 0
- 4,750,000
- 1.580
- 19/06/2024
- 0.199
- 18,430.390
- 10,000
- 4,750,000
- 1.580
- 10,000
- 0.190
- 18/06/2024
- 0.175
- 17,915.550
- 0
- 4,760,000
- 1.590
- 17/06/2024
- 0.175
- 17,936.120
- 0
- 4,760,000
- 1.590
- 14/06/2024
- 0.177
- 17,941.780
- 0
- 4,760,000
- 1.590
- 13/06/2024
- 0.184
- 18,112.630
- 0
- 4,760,000
- 1.590
- 12/06/2024
- 0.175
- 17,937.840
- 50,000
- 4,760,000
- 1.590
- 50,000
- 0.175
- 11/06/2024
- 0.185
- 18,176.340
- 10,000
- 4,810,000
- 1.600
- 10,000
- 0.179
- 07/06/2024
- 0.192
- 18,366.950
- 0
- 4,800,000
- 1.600
- 06/06/2024
- 0.197
- 18,476.800
- 0
- 4,800,000
- 1.600
- 05/06/2024
- 0.194
- 18,424.960
- 0
- 4,800,000
- 1.600
- 04/06/2024
- 0.195
- 18,444.110
- 300,000
- 4,800,000
- 1.600
- 300,000
- 0.194
- 03/06/2024
- 0.194
- 18,403.040
- 110,000
- 4,500,000
- 1.500
- 110,000
- 0.199
- 31/05/2024
- 0.179
- 18,079.610
- 280,000
- 4,610,000
- 1.540
- 180,000
- 0.188
- 100,000
- 0.197
- 30/05/2024
- 0.186
- 18,230.190
- 10,000
- 4,690,000
- 1.560
- 10,000
- 0.189