- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交瑞銀六十牛A
- 0.265+0.031 (+13.248%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.234
- 300.000
- 0
- 15,180,000
- 18.980
- 16/10/2024
- 0.246
- 305.400
- 30,000
- 15,180,000
- 18.980
- 30,000
- 0.249
- 15/10/2024
- 0.245
- 305.800
- 280,000
- 15,150,000
- 18.940
- 120,000
- 0.241
- 160,000
- 0.274
- 14/10/2024
- 0.285
- 322.600
- 10,000
- 15,110,000
- 18.890
- 10,000
- 0.285
- 10/10/2024
- 0.300
- 334.200
- 0
- 15,100,000
- 18.880
- 09/10/2024
- 0.280
- 322.000
- 140,000
- 15,100,000
- 18.880
- 130,000
- 0.290
- 10,000
- 0.290
- 08/10/2024
- 0.320
- 340.800
- 15,000
- 15,220,000
- 19.020
- 15,000
- 0.337
- 07/10/2024
- 0.420
- 393.800
- 35,000
- 15,235,000
- 19.040
- 35,000
- 0.419
- 04/10/2024
- 0.385
- 376.200
- 15,000
- 15,270,000
- 19.090
- 10,000
- 0.373
- 03/10/2024
- 0.370
- 367.400
- 175,000
- 15,260,000
- 19.070
- 75,000
- 0.357
- 95,000
- 0.354
- 02/10/2024
- 0.375
- 372.800
- 180,000
- 15,240,000
- 19.050
- 125,000
- 0.363
- 55,000
- 0.348
- 30/09/2024
- 0.295
- 326.200
- 25,000
- 15,310,000
- 19.140
- 25,000
- 0.295
- 27/09/2024
- 0.249
- 308.600
- 15,590,000
- 15,335,000
- 19.170
- 550,000
- 0.231
- 15,000,000
- 0.240
- 26/09/2024
- 0.188
- 278.000
- 1,065,000
- 885,000
- 1.110
- 310,000
- 0.184
- 330,000
- 0.175
- 25/09/2024
- 0.158
- 262.600
- 1,400,000
- 865,000
- 1.080
- 860,000
- 0.160
- 20,000
- 0.158
- 24/09/2024
- 0.150
- 258.800
- 475,000
- 1,705,000
- 2.130
- 105,000
- 0.137
- 200,000
- 0.130
- 23/09/2024
- 0.116
- 241.000
- 1,265,000
- 1,610,000
- 2.010
- 1,265,000
- 0.119
- 20/09/2024
- 0.114
- 241.600
- 1,765,000
- 2,875,000
- 3.590
- 500,000
- 0.116
- 110,000
- 0.116
- 19/09/2024
- 0.109
- 238.200
- 2,435,000
- 3,265,000
- 4.080
- 930,000
- 0.099
- 17/09/2024
- 0.085
- 225.200
- 530,000
- 4,195,000
- 5.240
- 70,000
- 0.079