- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指瑞銀六七牛3
- 0.370-0.075 (-16.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.445
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.460
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.405
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.430
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.640
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.590
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.550
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.570
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.445
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.390
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.325
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.245
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.234
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.161
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.161
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.139
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.107
- 17,660.020
- 0
- 0
- 0.000
- 16/09/2024
- 0.083
- 17,422.120
- 0
- 0
- 0.000
- 13/09/2024
- 0.081
- 17,369.090
- 400,000
- 0
- 0.000
- 400,000
- 0.090
- 12/09/2024
- 0.069
- 17,240.390
- 680,000
- 400,000
- 0.200
- 340,000
- 0.072
- 340,000
- 0.066