• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.046
• 17,240.390
• 24,040,000
• 9,730,000
• 3.240
• 10,300,000
• 0.044
• 9,010,000
• 0.040

• 11/09/2024
• 0.034
• 17,108.710
• 12,650,000
• 11,020,000
• 3.670
• 5,490,000
• 0.030
• 6,610,000
• 0.028

• 10/09/2024
• 0.044
• 17,234.090
• 31,290,000
• 9,900,000
• 3.300
• 14,350,000
• 0.042
• 9,640,000
• 0.040

• 09/09/2024
• 0.038
• 17,196.960
• 34,730,000
• 14,610,000
• 4.870
• 8,920,000
• 0.036
• 16,670,000
• 0.036

• 06/09/2024
• 0

• 05/09/2024
• 0.055
• 17,444.300
• 3,780,000
• 6,860,000
• 2.290
• 1,100,000
• 0.053
• 2,680,000
• 0.054

• 04/09/2024
• 0.057
• 17,457.340
• 3,830,000
• 5,280,000
• 1.760
• 1,500,000
• 0.055
• 2,330,000
• 0.057

• 03/09/2024
• 0.068
• 17,651.490
• 40,000
• 4,450,000
• 1.480
• 40,000
• 0.068

• 02/09/2024
• 0.070
• 17,691.970
• 1,740,000
• 4,410,000
• 1.470
• 100,000
• 0.080
• 1,640,000
• 0.071

• 30/08/2024
• 0.095
• 17,989.070
• 1,140,000
• 2,870,000
• 0.960
• 1,110,000
• 0.093
• 30,000
• 0.101

• 29/08/2024
• 0.077
• 17,786.320
• 3,190,000
• 3,950,000
• 1.320
• 2,420,000
• 0.069
• 570,000
• 0.064

• 28/08/2024
• 0.069
• 17,692.450
• 4,290,000
• 5,800,000
• 1.930
• 1,570,000
• 0.077
• 2,050,000
• 0.070

• 27/08/2024
• 0.085
• 17,874.670
• 3,920,000
• 5,320,000
• 1.770
• 3,000,000
• 0.081
• 700,000
• 0.075

• 26/08/2024
• 0.078
• 17,798.730
• 3,030,000
• 7,620,000
• 2.540
• 2,590,000
• 0.079
• 20,000
• 0.075

• 23/08/2024
• 0.066
• 17,612.100
• 34,060,000
• 10,190,000
• 3.400
• 16,040,000
• 0.065
• 5,490,000
• 0.061

• 22/08/2024
• 0.068
• 17,641.000
• 93,450,000
• 20,740,000
• 6.910
• 32,150,000
• 0.057
• 28,110,000
• 0.058

• 21/08/2024
• 0.051
• 17,391.010
• 110,380,000
• 24,780,000
• 8.260
• 31,390,000
• 0.048
• 40,960,000
• 0.046

• 20/08/2024
• 0.058
• 17,511.080
• 36,550,000
• 15,210,000
• 5.070
• 10,430,000
• 0.061
• 14,010,000
• 0.062

• 19/08/2024
• 0.064
• 17,569.570
• 47,920,000
• 11,630,000
• 3.880
• 28,440,000
• 0.068
• 940,000
• 0.063

• 16/08/2024
• 0.053
• 17,430.160
• 129,820,000
• 39,130,000
• 13.040
• 13,300,000
• 0.050
• 12,600,000
• 0.052