• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.500
• 124.100
• 3,730,000
• 1,450,000
• 2.420
• 2,590,000
• 0.456

• 13/02/2025
• 0.435
• 116.700
• 2,000,000
• 4,040,000
• 6.730
• 2,000,000
• 0.447

• 12/02/2025
• 0.400
• 113.800
• 2,280,000
• 6,040,000
• 10.070

• 11/02/2025
• 0.320
• 104.900
• 4,700,000
• 6,040,000
• 10.070
• 4,210,000
• 0.337

• 10/02/2025
• 0.325
• 105.500
• 1,920,000
• 10,250,000
• 17.080
• 1,620,000
• 0.312

• 07/02/2025
• 0.265
• 100.000
• 2,630,000
• 11,870,000
• 19.780
• 1,500,000
• 0.261

• 06/02/2025
• 0.250
• 98.550
• 15,050,000
• 13,370,000
• 22.280
• 6,640,000
• 0.246

• 05/02/2025
• 0.243
• 97.550
• 1,190,000
• 20,010,000
• 33.350
• 240,000
• 0.244

• 04/02/2025
• 0.244
• 97.650
• 4,140,000
• 20,250,000
• 33.750
• 2,450,000
• 0.232
• 960,000
• 0.235

• 03/02/2025
• 0.206
• 94.000
• 15,470,000
• 21,740,000
• 36.230
• 10,540,000
• 0.182

• 28/01/2025
• 0.151
• 88.300
• 1,310,000
• 11,200,000
• 18.670
• 30,000
• 0.150
• 460,000
• 0.150

• 27/01/2025
• 0.140
• 87.250
• 5,340,000
• 10,770,000
• 17.950
• 2,390,000
• 0.143
• 1,180,000
• 0.142

• 24/01/2025
• 0.115
• 84.750
• 2,100,000
• 11,980,000
• 19.970
• 150,000
• 0.117
• 780,000
• 0.106

• 23/01/2025
• 0.098
• 82.900
• 2,930,000
• 11,350,000
• 18.920
• 1,740,000
• 0.102
• 750,000
• 0.107

• 22/01/2025
• 0.089
• 82.200
• 5,150,000
• 12,340,000
• 20.570
• 1,230,000
• 0.095
• 1,290,000
• 0.099

• 21/01/2025
• 0.118
• 84.800
• 3,670,000
• 12,280,000
• 20.470
• 2,020,000
• 0.116
• 830,000
• 0.121

• 20/01/2025
• 0.114
• 84.550
• 9,860,000
• 13,470,000
• 22.450
• 4,780,000
• 0.114
• 1,680,000
• 0.101

• 17/01/2025
• 0.075
• 80.750
• 6,770,000
• 16,570,000
• 27.620
• 3,380,000
• 0.070
• 1,800,000
• 0.075

• 16/01/2025
• 0.072
• 80.450
• 13,230,000
• 18,150,000
• 30.250
• 2,530,000
• 0.072
• 6,130,000
• 0.077

• 15/01/2025
• 0.067
• 79.950
• 7,470,000
• 14,550,000
• 24.250
• 4,010,000
• 0.066
• 870,000
• 0.067