- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊瑞銀五一牛T
- 0.143-0.033 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.176
- 436.000
- 2,620,000
- 1,730,000
- 1.730
- 1,000,000
- 0.173
- 1,610,000
- 0.184
- 10/10/2024
- 0.188
- 438.800
- 1,055,000
- 1,120,000
- 1.120
- 55,000
- 0.202
- 1,000,000
- 0.192
- 09/10/2024
- 0.179
- 434.200
- 0
- 175,000
- 0.180
- 08/10/2024
- 0.190
- 438.600
- 100,000
- 175,000
- 0.180
- 100,000
- 0.205
- 07/10/2024
- 0.265
- 478.400
- 0
- 75,000
- 0.070
- 04/10/2024
- 0.260
- 477.600
- 0
- 75,000
- 0.070
- 03/10/2024
- 0.243
- 466.200
- 2,490,000
- 75,000
- 0.070
- 1,510,000
- 0.236
- 680,000
- 0.238
- 02/10/2024
- 0.250
- 470.000
- 10,000
- 905,000
- 0.910
- 10,000
- 0.250
- 30/09/2024
- 0.199
- 444.600
- 210,000
- 915,000
- 0.920
- 160,000
- 0.200
- 27/09/2024
- 0.182
- 437.800
- 95,000
- 1,075,000
- 1.070
- 45,000
- 0.191
- 50,000
- 0.179
- 26/09/2024
- 0.166
- 430.000
- 940,000
- 1,070,000
- 1.070
- 60,000
- 0.157
- 780,000
- 0.134
- 25/09/2024
- 0.116
- 405.400
- 1,495,000
- 350,000
- 0.350
- 900,000
- 0.117
- 24/09/2024
- 0.111
- 402.200
- 3,015,000
- 1,250,000
- 1.250
- 650,000
- 0.100
- 1,565,000
- 0.095
- 23/09/2024
- 0.081
- 387.600
- 2,460,000
- 335,000
- 0.340
- 1,180,000
- 0.084
- 1,180,000
- 0.091
- 20/09/2024
- 0.085
- 388.600
- 2,410,000
- 335,000
- 0.340
- 1,665,000
- 0.083
- 735,000
- 0.080
- 19/09/2024
- 0.085
- 388.800
- 2,485,000
- 1,265,000
- 1.260
- 555,000
- 0.067
- 1,520,000
- 0.071
- 17/09/2024
- 0.066
- 380.000
- 4,610,000
- 300,000
- 0.300
- 3,395,000
- 0.063
- 715,000
- 0.062
- 16/09/2024
- 0.062
- 377.800
- 3,620,000
- 2,980,000
- 2.980
- 1,425,000
- 0.056
- 1,965,000
- 0.055
- 13/09/2024
- 0.056
- 374.800
- 1,825,000
- 2,440,000
- 2.440
- 300,000
- 0.060
- 12/09/2024
- 0.053
- 372.600
- 3,900,000
- 2,140,000
- 2.140
- 255,000
- 0.055