• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.080
• 17,240.390
• 91,420,000
• 32,370,000
• 12.948
• 26,060,000
• 0.080
• 17,130,000
• 0.074

• 11/09/2024
• 0.066
• 17,108.710
• 105,130,000
• 41,300,000
• 16.520
• 15,540,000
• 0.060
• 21,660,000
• 0.062

• 10/09/2024
• 0.078
• 17,234.090
• 53,940,000
• 35,180,000
• 14.072
• 17,210,000
• 0.077
• 1,660,000
• 0.077

• 09/09/2024
• 0.071
• 17,196.960
• 75,060,000
• 50,730,000
• 20.292
• 3,390,000
• 0.080
• 22,270,000
• 0.068

• 06/09/2024
• 0

• 05/09/2024
• 0.095
• 17,444.300
• 40,690,000
• 31,850,000
• 12.740
• 10,500,000
• 0.100
• 9,520,000
• 0.092

• 04/09/2024
• 0.097
• 17,457.340
• 47,710,000
• 32,830,000
• 13.132
• 11,420,000
• 0.092
• 9,640,000
• 0.094

• 03/09/2024
• 0.112
• 17,651.490
• 21,170,000
• 34,610,000
• 13.844
• 5,610,000
• 0.114
• 7,390,000
• 0.114

• 02/09/2024
• 0.114
• 17,691.970
• 24,390,000
• 32,830,000
• 13.132
• 1,770,000
• 0.122
• 16,820,000
• 0.119

• 30/08/2024
• 0.146
• 17,989.070
• 42,140,000
• 17,780,000
• 7.112
• 19,760,000
• 0.149
• 9,510,000
• 0.150

• 29/08/2024
• 0.124
• 17,786.320
• 35,590,000
• 28,030,000
• 11.212
• 6,370,000
• 0.109
• 10,590,000
• 0.113

• 28/08/2024
• 0.115
• 17,692.450
• 37,930,000
• 23,810,000
• 9.524
• 5,110,000
• 0.118
• 18,010,000
• 0.122

• 27/08/2024
• 0.134
• 17,874.670
• 12,010,000
• 10,910,000
• 4.364
• 5,190,000
• 0.121
• 3,530,000
• 0.122

• 26/08/2024
• 0.126
• 17,798.730
• 19,300,000
• 12,570,000
• 5.028
• 6,590,000
• 0.125
• 8,120,000
• 0.124

• 23/08/2024
• 0.110
• 17,612.100
• 11,130,000
• 11,040,000
• 4.416
• 4,030,000
• 0.105
• 1,790,000
• 0.106

• 22/08/2024
• 0.112
• 17,641.000
• 53,030,000
• 13,280,000
• 5.312
• 18,220,000
• 0.099
• 17,740,000
• 0.097

• 21/08/2024
• 0.089
• 17,391.010
• 19,620,000
• 13,760,000
• 5.504
• 3,140,000
• 0.086
• 5,010,000
• 0.086

• 20/08/2024
• 0.100
• 17,511.080
• 20,990,000
• 11,890,000
• 4.756
• 7,530,000
• 0.104
• 9,350,000
• 0.101

• 19/08/2024
• 0.107
• 17,569.570
• 17,040,000
• 10,070,000
• 4.028
• 2,020,000
• 0.114
• 9,460,000
• 0.111

• 16/08/2024
• 0.094
• 17,430.160
• 15,280,000
• 2,630,000
• 1.052
• 6,360,000
• 0.092
• 2,820,000
• 0.091