• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.070
• 17,240.390
• 386,620,000
• 59,380,000
• 23.752
• 131,020,000
• 0.074
• 109,200,000
• 0.066

• 11/09/2024
• 0.056
• 17,108.710
• 303,060,000
• 81,200,000
• 32.480
• 67,270,000
• 0.052
• 50,920,000
• 0.048

• 10/09/2024
• 0.068
• 17,234.090
• 298,720,000
• 97,550,000
• 39.020
• 136,460,000
• 0.067
• 28,290,000
• 0.066

• 09/09/2024
• 0.062
• 17,196.960
• 218,580,000
• 205,720,000
• 82.288
• 4,470,000
• 0.063
• 94,170,000
• 0.060

• 06/09/2024
• 0

• 05/09/2024
• 0.085
• 17,444.300
• 213,980,000
• 116,020,000
• 46.408
• 90,220,000
• 0.091
• 81,480,000
• 0.084

• 04/09/2024
• 0.087
• 17,457.340
• 93,990,000
• 124,760,000
• 49.904
• 8,820,000
• 0.086
• 48,350,000
• 0.085

• 03/09/2024
• 0.104
• 17,651.490
• 18,380,000
• 85,230,000
• 34.092
• 5,910,000
• 0.104
• 4,590,000
• 0.102

• 02/09/2024
• 0.105
• 17,691.970
• 102,220,000
• 86,550,000
• 34.620
• 5,470,000
• 0.115
• 78,300,000
• 0.113

• 30/08/2024
• 0.137
• 17,989.070
• 95,170,000
• 13,720,000
• 5.488
• 70,100,000
• 0.127
• 8,070,000
• 0.143

• 29/08/2024
• 0.116
• 17,786.320
• 47,970,000
• 75,750,000
• 30.300
• 10,570,000
• 0.102
• 14,930,000
• 0.102

• 28/08/2024
• 0.106
• 17,692.450
• 94,370,000
• 71,390,000
• 28.556
• 7,630,000
• 0.111
• 63,350,000
• 0.111

• 27/08/2024
• 0.126
• 17,874.670
• 28,160,000
• 15,670,000
• 6.268
• 6,800,000
• 0.112
• 4,340,000
• 0.114

• 26/08/2024
• 0.118
• 17,798.730
• 28,790,000
• 18,130,000
• 7.252
• 8,280,000
• 0.116
• 5,030,000
• 0.115

• 23/08/2024
• 0.102
• 17,612.100
• 20,310,000
• 21,380,000
• 8.552
• 3,760,000
• 0.097
• 5,580,000
• 0.099

• 22/08/2024
• 0.103
• 17,641.000
• 169,480,000
• 19,560,000
• 7.824
• 76,250,000
• 0.094
• 60,950,000
• 0.088

• 21/08/2024
• 0.081
• 17,391.010
• 76,870,000
• 34,860,000
• 13.944
• 10,830,000
• 0.076
• 33,870,000
• 0.076

• 20/08/2024
• 0.091
• 17,511.080
• 56,580,000
• 11,820,000
• 4.728
• 25,610,000
• 0.095
• 26,820,000
• 0.095

• 19/08/2024
• 0.098
• 17,569.570
• 24,210,000
• 10,610,000
• 4.244
• 5,080,000
• 0.103
• 8,820,000
• 0.102

• 16/08/2024
• 0.086
• 17,430.160
• 17,610,000
• 6,870,000
• 2.748
• 7,450,000
• 0.083
• 480,000
• 0.085