- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指摩通六甲牛7
- 0.380-0.075 (-16.484%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.455
- 21,092.870
- 0
- 15,000,000
- 7.500
- 10/10/2024
- 0.465
- 21,251.980
- 0
- 15,000,000
- 7.500
- 09/10/2024
- 0.410
- 20,637.240
- 0
- 15,000,000
- 7.500
- 08/10/2024
- 0.435
- 20,926.790
- 0
- 15,000,000
- 7.500
- 07/10/2024
- 0.640
- 23,099.780
- 0
- 15,000,000
- 7.500
- 04/10/2024
- 0.600
- 22,736.870
- 0
- 15,000,000
- 7.500
- 03/10/2024
- 0.560
- 22,113.510
- 0
- 15,000,000
- 7.500
- 02/10/2024
- 0.570
- 22,443.730
- 0
- 15,000,000
- 7.500
- 30/09/2024
- 0.445
- 21,133.680
- 0
- 15,000,000
- 7.500
- 27/09/2024
- 0.395
- 20,632.300
- 0
- 15,000,000
- 7.500
- 26/09/2024
- 0.330
- 19,924.580
- 0
- 15,000,000
- 7.500
- 25/09/2024
- 0.250
- 19,129.100
- 0
- 15,000,000
- 7.500
- 24/09/2024
- 0.241
- 19,000.560
- 0
- 15,000,000
- 7.500
- 23/09/2024
- 0.174
- 18,247.110
- 5,000,000
- 15,000,000
- 7.500
- 5,000,000
- 0.177
- 20/09/2024
- 0.171
- 18,258.570
- 100,000
- 10,000,000
- 5.000
- 100,000
- 0.165
- 19/09/2024
- 0.153
- 18,013.160
- 5,910,000
- 10,100,000
- 5.050
- 250,000
- 0.147
- 4,900,000
- 0.150
- 17/09/2024
- 0.120
- 17,660.020
- 570,000
- 5,450,000
- 2.725
- 100,000
- 0.114
- 330,000
- 0.117
- 16/09/2024
- 0.096
- 17,422.120
- 150,000
- 5,220,000
- 2.610
- 150,000
- 0.085
- 13/09/2024
- 0.095
- 17,369.090
- 7,150,000
- 5,370,000
- 2.685
- 1,300,000
- 0.097
- 5,020,000
- 0.099
- 12/09/2024
- 0.082
- 17,240.390
- 4,610,000
- 1,650,000
- 0.825
- 2,720,000
- 0.082
- 820,000
- 0.074