- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指摩通六甲牛6
- 0.395-0.075 (-15.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.470
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.485
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.425
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.450
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.670
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.620
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.570
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.600
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.470
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.420
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.350
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.275
- 19,129.100
- 130,000
- 0
- 0.000
- 130,000
- 0.305
- 24/09/2024
- 0.260
- 19,000.560
- 0
- 130,000
- 0.065
- 23/09/2024
- 0.191
- 18,247.110
- 10,000
- 130,000
- 0.065
- 10,000
- 0.202
- 20/09/2024
- 0.189
- 18,258.570
- 10,000
- 140,000
- 0.070
- 10,000
- 0.189
- 19/09/2024
- 0.168
- 18,013.160
- 0
- 130,000
- 0.065
- 17/09/2024
- 0.135
- 17,660.020
- 250,000
- 130,000
- 0.065
- 80,000
- 0.131
- 170,000
- 0.134
- 16/09/2024
- 0.113
- 17,422.120
- 400,000
- 40,000
- 0.020
- 180,000
- 0.098
- 220,000
- 0.103
- 13/09/2024
- 0.108
- 17,369.090
- 0
- 0
- 0.000
- 12/09/2024
- 0.096
- 17,240.390
- 600,000
- 0
- 0.000
- 600,000
- 0.094