- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指摩通六甲牛5
- 0.365-0.075 (-17.045%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.440
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.455
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.395
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.425
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.640
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.600
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.540
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.570
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.440
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.390
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.325
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.245
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.236
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.165
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.162
- 18,258.570
- 170,000
- 0
- 0.000
- 170,000
- 0.161
- 19/09/2024
- 0.141
- 18,013.160
- 600,000
- 170,000
- 0.085
- 300,000
- 0.126
- 300,000
- 0.118
- 17/09/2024
- 0.107
- 17,660.020
- 90,000
- 170,000
- 0.085
- 90,000
- 0.105
- 16/09/2024
- 0.085
- 17,422.120
- 1,360,000
- 260,000
- 0.130
- 930,000
- 0.074
- 430,000
- 0.067
- 13/09/2024
- 0.082
- 17,369.090
- 820,000
- 760,000
- 0.380
- 320,000
- 0.088
- 500,000
- 0.090
- 12/09/2024
- 0.070
- 17,240.390
- 2,320,000
- 580,000
- 0.290
- 1,730,000
- 0.069
- 520,000
- 0.073