- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指法興六七牛8
- 0.365-0.080 (-17.978%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.445
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.455
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.405
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.455
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.620
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.580
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.550
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.560
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.435
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.385
- 20,632.300
- 800,000
- 0
- 0.000
- 800,000
- 0.365
- 26/09/2024
- 0.315
- 19,924.580
- 40,000
- 800,000
- 0.400
- 40,000
- 0.275
- 25/09/2024
- 0.244
- 19,129.100
- 20,000
- 840,000
- 0.420
- 20,000
- 0.246
- 24/09/2024
- 0.228
- 19,000.560
- 240,000
- 860,000
- 0.430
- 240,000
- 0.200
- 23/09/2024
- 0.158
- 18,247.110
- 50,000
- 1,100,000
- 0.550
- 50,000
- 0.172
- 20/09/2024
- 0.157
- 18,258.570
- 260,000
- 1,150,000
- 0.575
- 260,000
- 0.161
- 19/09/2024
- 0.137
- 18,013.160
- 310,000
- 1,410,000
- 0.705
- 230,000
- 0.105
- 80,000
- 0.112
- 17/09/2024
- 0.105
- 17,660.020
- 1,250,000
- 1,560,000
- 0.780
- 1,180,000
- 0.101
- 70,000
- 0.096
- 16/09/2024
- 0.080
- 17,422.120
- 5,870,000
- 2,670,000
- 1.335
- 2,840,000
- 0.068
- 2,650,000
- 0.071
- 13/09/2024
- 0.077
- 17,369.090
- 4,340,000
- 2,860,000
- 1.430
- 2,490,000
- 0.083
- 1,230,000
- 0.081
- 12/09/2024
- 0.064
- 17,240.390
- 12,810,000
- 4,120,000
- 2.060
- 6,090,000
- 0.060
- 1,050,000
- 0.060