- 即時恒指法興六九牛9
- 0.110+0.012 (+12.245%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.098
- 17,240.390
- 21,180,000
- 68,030,000
- 34.015
- 1,960,000
- 0.090
- 15,940,000
- 0.097
- 11/09/2024
- 0.083
- 17,108.710
- 92,820,000
- 54,050,000
- 27.025
- 32,800,000
- 0.081
- 37,480,000
- 0.074
- 10/09/2024
- 0.096
- 17,234.090
- 8,180,000
- 49,370,000
- 24.685
- 3,190,000
- 0.088
- 40,000
- 0.098
- 09/09/2024
- 0.089
- 17,196.960
- 17,110,000
- 52,520,000
- 26.260
- 2,770,000
- 0.093
- 8,280,000
- 0.087
- 05/09/2024
- 0.112
- 17,444.300
- 26,480,000
- 47,010,000
- 23.505
- 12,620,000
- 0.121
- 12,690,000
- 0.116
- 04/09/2024
- 0.117
- 17,457.340
- 29,690,000
- 46,940,000
- 23.470
- 3,360,000
- 0.114
- 25,280,000
- 0.119
- 03/09/2024
- 0.133
- 17,651.490
- 290,000
- 25,020,000
- 12.510
- 180,000
- 0.134
- 60,000
- 0.131
- 02/09/2024
- 0.135
- 17,691.970
- 25,480,000
- 25,140,000
- 12.570
- 170,000
- 0.140
- 25,310,000
- 0.138
- 30/08/2024
- 0.167
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.145
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.135
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.154
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.147
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.130
- 17,612.100
- 1,400,000
- 0
- 0.000
- 700,000
- 0.120
- 700,000
- 0.125
- 22/08/2024
- 0.132
- 17,641.000
- 150,000
- 0
- 0.000
- 150,000
- 0.130
- 21/08/2024
- 0.110
- 17,391.010
- 4,470,000
- 150,000
- 0.075
- 2,270,000
- 0.108
- 2,200,000
- 0.106
- 20/08/2024
- 0.120
- 17,511.080
- 120,000
- 220,000
- 0.110
- 30,000
- 0.133
- 90,000
- 0.122
- 19/08/2024
- 0.128
- 17,569.570
- 5,800,000
- 160,000
- 0.080
- 5,360,000
- 0.132
- 30,000
- 0.131
- 16/08/2024
- 0.113
- 17,430.160
- 1,340,000
- 5,490,000
- 2.745
- 760,000
- 0.111
- 350,000
- 0.109