- 即時恒指法興六八牛6
- 0.100+0.013 (+14.943%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.087
- 17,240.390
- 600,000
- 810,000
- 0.405
- 340,000
- 0.085
- 260,000
- 0.092
- 11/09/2024
- 0.072
- 17,108.710
- 14,450,000
- 890,000
- 0.445
- 6,520,000
- 0.065
- 6,930,000
- 0.064
- 10/09/2024
- 0.086
- 17,234.090
- 290,000
- 480,000
- 0.240
- 10,000
- 0.080
- 280,000
- 0.086
- 09/09/2024
- 0.077
- 17,196.960
- 2,050,000
- 210,000
- 0.105
- 1,020,000
- 0.074
- 1,030,000
- 0.074
- 05/09/2024
- 0.103
- 17,444.300
- 100,000
- 200,000
- 0.100
- 100,000
- 0.103
- 04/09/2024
- 0.106
- 17,457.340
- 0
- 100,000
- 0.050
- 03/09/2024
- 0.123
- 17,651.490
- 0
- 100,000
- 0.050
- 02/09/2024
- 0.124
- 17,691.970
- 0
- 100,000
- 0.050
- 30/08/2024
- 0.155
- 17,989.070
- 2,080,000
- 100,000
- 0.050
- 2,080,000
- 0.140
- 29/08/2024
- 0.133
- 17,786.320
- 3,120,000
- 2,180,000
- 1.090
- 2,030,000
- 0.114
- 1,090,000
- 0.120
- 28/08/2024
- 0.123
- 17,692.450
- 3,020,000
- 3,120,000
- 1.560
- 3,020,000
- 0.126
- 27/08/2024
- 0.142
- 17,874.670
- 0
- 100,000
- 0.050
- 26/08/2024
- 0.135
- 17,798.730
- 100,000
- 100,000
- 0.050
- 100,000
- 0.133
- 23/08/2024
- 0.117
- 17,612.100
- 3,480,000
- 200,000
- 0.100
- 1,690,000
- 0.109
- 1,790,000
- 0.109
- 22/08/2024
- 0.120
- 17,641.000
- 0
- 100,000
- 0.050
- 21/08/2024
- 0.098
- 17,391.010
- 0
- 100,000
- 0.050
- 20/08/2024
- 0.107
- 17,511.080
- 1,710,000
- 100,000
- 0.050
- 1,710,000
- 0.116
- 19/08/2024
- 0.116
- 17,569.570
- 10,740,000
- 1,810,000
- 0.905
- 8,780,000
- 0.119
- 1,960,000
- 0.120
- 16/08/2024
- 0.100
- 17,430.160
- 6,180,000
- 8,630,000
- 4.315
- 3,280,000
- 0.095
- 2,840,000
- 0.093