- 即時恒指法興五八牛5
- 0.101+0.025 (+32.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.101
- 17,660.020
- 11,750,000
- 16/09/2024
- 0.076
- 17,422.120
- 11,390,000
- 15,490,000
- 7.745
- 4,490,000
- 0.066
- 3,880,000
- 0.061
- 13/09/2024
- 0.072
- 17,369.090
- 42,090,000
- 16,100,000
- 8.050
- 14,260,000
- 0.078
- 10,160,000
- 0.081
- 12/09/2024
- 0.058
- 17,240.390
- 58,320,000
- 20,200,000
- 10.100
- 6,480,000
- 0.061
- 8,460,000
- 0.055
- 11/09/2024
- 0.042
- 17,108.710
- 74,130,000
- 18,220,000
- 9.110
- 16,070,000
- 0.037
- 17,130,000
- 0.032
- 10/09/2024
- 0.056
- 17,234.090
- 45,800,000
- 17,160,000
- 8.580
- 12,580,000
- 0.056
- 6,940,000
- 0.054
- 09/09/2024
- 0.048
- 17,196.960
- 56,900,000
- 22,800,000
- 11.400
- 13,300,000
- 0.045
- 24,590,000
- 0.045
- 05/09/2024
- 0.074
- 17,444.300
- 7,840,000
- 11,510,000
- 5.755
- 3,880,000
- 0.078
- 3,700,000
- 0.074
- 04/09/2024
- 0.077
- 17,457.340
- 7,860,000
- 11,690,000
- 5.845
- 3,600,000
- 0.073
- 3,790,000
- 0.071
- 03/09/2024
- 0.095
- 17,651.490
- 4,310,000
- 11,500,000
- 5.750
- 1,420,000
- 0.095
- 2,890,000
- 0.094
- 02/09/2024
- 0.097
- 17,691.970
- 3,050,000
- 10,030,000
- 5.015
- 540,000
- 0.097
- 2,510,000
- 0.102
- 30/08/2024
- 0.132
- 17,989.070
- 8,960,000
- 8,060,000
- 4.030
- 5,460,000
- 0.127
- 2,630,000
- 0.144
- 29/08/2024
- 0.107
- 17,786.320
- 9,440,000
- 10,890,000
- 5.445
- 5,270,000
- 0.099
- 2,630,000
- 0.096
- 28/08/2024
- 0.094
- 17,692.450
- 15,540,000
- 13,530,000
- 6.765
- 7,030,000
- 0.102
- 3,120,000
- 0.110
- 27/08/2024
- 0.117
- 17,874.670
- 28,800,000
- 17,440,000
- 8.720
- 9,830,000
- 0.101
- 9,040,000
- 0.102
- 26/08/2024
- 0.109
- 17,798.730
- 55,790,000
- 18,230,000
- 9.115
- 24,920,000
- 0.108
- 11,010,000
- 0.106
- 23/08/2024
- 0.091
- 17,612.100
- 88,040,000
- 32,140,000
- 16.070
- 21,180,000
- 0.085
- 37,180,000
- 0.084
- 22/08/2024
- 0.093
- 17,641.000
- 49,190,000
- 16,140,000
- 8.070
- 12,840,000
- 0.079
- 8,500,000
- 0.078
- 21/08/2024
- 0.069
- 17,391.010
- 46,720,000
- 20,480,000
- 10.240
- 9,870,000
- 0.063
- 12,240,000
- 0.065