- 即時工行匯豐四乙牛A
- 0.149+0.004 (+2.759%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.145
- 4.680
- 0
- 11,950,000
- 19.920
- 21/08/2024
- 0.141
- 4.640
- 10,000
- 11,950,000
- 19.920
- 10,000
- 0.141
- 20/08/2024
- 0.149
- 4.700
- 170,000
- 11,960,000
- 19.930
- 170,000
- 0.149
- 19/08/2024
- 0.146
- 4.700
- 0
- 12,130,000
- 20.220
- 16/08/2024
- 0.140
- 4.620
- 160,000
- 12,130,000
- 20.220
- 160,000
- 0.140
- 15/08/2024
- 0.136
- 4.580
- 420,000
- 12,290,000
- 20.480
- 420,000
- 0.134
- 14/08/2024
- 0.126
- 4.490
- 0
- 12,710,000
- 21.180
- 13/08/2024
- 0.126
- 4.490
- 0
- 12,710,000
- 21.180
- 12/08/2024
- 0.124
- 4.480
- 0
- 12,710,000
- 21.180
- 09/08/2024
- 0.115
- 4.390
- 0
- 12,710,000
- 21.180
- 08/08/2024
- 0.107
- 4.310
- 600,000
- 12,710,000
- 21.180
- 300,000
- 0.104
- 300,000
- 0.106
- 07/08/2024
- 0.102
- 4.270
- 0
- 12,710,000
- 21.180
- 06/08/2024
- 0.099
- 4.190
- 0
- 12,710,000
- 21.180
- 05/08/2024
- 0.101
- 4.220
- 0
- 12,710,000
- 21.180
- 02/08/2024
- 0.111
- 4.320
- 0
- 12,710,000
- 21.180
- 01/08/2024
- 0.114
- 4.350
- 3,660,000
- 12,710,000
- 21.180
- 3,660,000
- 0.112
- 31/07/2024
- 0.113
- 4.340
- 0
- 9,050,000
- 15.080
- 30/07/2024
- 0.113
- 4.320
- 0
- 9,050,000
- 15.080
- 29/07/2024
- 0.116
- 4.380
- 0
- 9,050,000
- 15.080
- 26/07/2024
- 0.112
- 4.310
- 0
- 9,050,000
- 15.080