- 即時建行匯豐四乙牛A
- 0.179+0.002 (+1.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.177
- 5.710
- 0
- 28,000,000
- 46.670
- 21/08/2024
- 0.174
- 5.650
- 0
- 28,000,000
- 46.670
- 20/08/2024
- 0.176
- 5.700
- 350,000
- 28,000,000
- 46.670
- 350,000
- 0.177
- 19/08/2024
- 0.175
- 5.680
- 640,000
- 28,350,000
- 47.250
- 640,000
- 0.173
- 16/08/2024
- 0.170
- 5.640
- 470,000
- 28,990,000
- 48.320
- 470,000
- 0.169
- 15/08/2024
- 0.163
- 5.580
- 1,610,000
- 29,460,000
- 49.100
- 1,610,000
- 0.160
- 14/08/2024
- 0.156
- 5.510
- 0
- 31,070,000
- 51.780
- 13/08/2024
- 0.156
- 5.530
- 160,000
- 31,070,000
- 51.780
- 160,000
- 0.156
- 12/08/2024
- 0.158
- 5.550
- 0
- 30,910,000
- 51.520
- 09/08/2024
- 0.153
- 5.470
- 100,000
- 30,910,000
- 51.520
- 100,000
- 0.154
- 08/08/2024
- 0.149
- 5.460
- 1,460,000
- 31,010,000
- 51.680
- 1,460,000
- 0.144
- 07/08/2024
- 0.148
- 5.420
- 4,960,000
- 29,550,000
- 49.250
- 4,960,000
- 0.149
- 06/08/2024
- 0.139
- 5.340
- 0
- 24,590,000
- 40.980
- 05/08/2024
- 0.137
- 5.310
- 0
- 24,590,000
- 40.980
- 02/08/2024
- 0.147
- 5.400
- 0
- 24,590,000
- 40.980
- 01/08/2024
- 0.153
- 5.460
- 0
- 24,590,000
- 40.980
- 31/07/2024
- 0.153
- 5.470
- 0
- 24,590,000
- 40.980
- 30/07/2024
- 0.150
- 5.430
- 0
- 24,590,000
- 40.980
- 29/07/2024
- 0.150
- 5.460
- 0
- 24,590,000
- 40.980
- 26/07/2024
- 0.148
- 5.390
- 0
- 24,590,000
- 40.980