- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指匯豐六十牛3
- 0.340-0.080 (-19.048%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.420
- 21,092.870
- 0
- 99,540,000
- 66.360
- 10/10/2024
- 0.425
- 21,251.980
- 0
- 99,540,000
- 66.360
- 09/10/2024
- 0.380
- 20,637.240
- 20,000
- 99,540,000
- 66.360
- 10,000
- 0.380
- 08/10/2024
- 0.410
- 20,926.790
- 50,000
- 99,530,000
- 66.350
- 07/10/2024
- 0.590
- 23,099.780
- 0
- 99,530,000
- 66.350
- 04/10/2024
- 0.550
- 22,736.870
- 0
- 99,530,000
- 66.350
- 03/10/2024
- 0.495
- 22,113.510
- 10,000
- 99,530,000
- 66.350
- 10,000
- 0.455
- 02/10/2024
- 0.520
- 22,443.730
- 0
- 99,540,000
- 66.360
- 30/09/2024
- 0.425
- 21,133.680
- 410,000
- 99,540,000
- 66.360
- 300,000
- 0.427
- 27/09/2024
- 0.345
- 20,632.300
- 460,000
- 99,840,000
- 66.560
- 10,000
- 0.330
- 26/09/2024
- 0.290
- 19,924.580
- 1,320,000
- 99,850,000
- 66.570
- 1,200,000
- 0.241
- 25/09/2024
- 0.226
- 19,129.100
- 2,170,000
- 101,050,000
- 67.370
- 24/09/2024
- 0.212
- 19,000.560
- 6,780,000
- 101,050,000
- 67.370
- 670,000
- 0.193
- 23/09/2024
- 0.142
- 18,247.110
- 16,900,000
- 101,720,000
- 67.810
- 680,000
- 0.153
- 20/09/2024
- 0.139
- 18,258.570
- 11,010,000
- 102,400,000
- 68.270
- 2,140,000
- 0.151
- 19/09/2024
- 0.122
- 18,013.160
- 44,950,000
- 104,540,000
- 69.690
- 8,450,000
- 0.113
- 17/09/2024
- 0.088
- 17,660.020
- 49,600,000
- 112,990,000
- 75.330
- 8,510,000
- 0.091
- 16/09/2024
- 0.065
- 17,422.120
- 87,820,000
- 121,500,000
- 81.000
- 13/09/2024
- 0.062
- 17,369.090
- 67,410,000
- 121,500,000
- 81.000
- 12,620,000
- 0.072
- 12/09/2024
- 0.049
- 17,240.390
- 133,160,000
- 134,120,000
- 89.410