- 即時百度瑞銀五六牛A
- 0.036+0.001 (+2.857%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.035
- 88.150
- 235,000
- 15,220,000
- 15.220
- 170,000
- 0.035
- 65,000
- 0.035
- 18/07/2024
- 0.037
- 89.450
- 1,572,500
- 15,325,000
- 15.320
- 905,000
- 0.035
- 467,500
- 0.037
- 17/07/2024
- 0.042
- 91.650
- 3,562,500
- 15,762,500
- 15.760
- 1,277,500
- 0.042
- 2,285,000
- 0.042
- 16/07/2024
- 0.041
- 91.150
- 5,795,000
- 14,755,000
- 14.750
- 4,045,000
- 0.041
- 1,137,500
- 0.041
- 15/07/2024
- 0.047
- 93.950
- 7,320,000
- 17,662,500
- 17.660
- 2,930,000
- 0.049
- 4,302,500
- 0.046
- 12/07/2024
- 0.058
- 99.500
- 3,265,000
- 16,290,000
- 16.290
- 1,657,500
- 0.057
- 1,507,500
- 0.059
- 11/07/2024
- 0.054
- 97.200
- 3,900,000
- 16,440,000
- 16.440
- 1,610,000
- 0.051
- 1,770,000
- 0.052
- 10/07/2024
- 0.049
- 95.050
- 13,112,500
- 16,280,000
- 16.280
- 5,747,500
- 0.051
- 4,302,500
- 0.049
- 09/07/2024
- 0.031
- 86.300
- 1,315,000
- 17,725,000
- 17.720
- 572,500
- 0.029
- 742,500
- 0.031
- 08/07/2024
- 0.031
- 86.400
- 4,087,500
- 17,555,000
- 17.550
- 3,822,500
- 0.031
- 265,000
- 0.031
- 05/07/2024
- 0.031
- 86.400
- 2,915,000
- 21,112,500
- 21.110
- 2,382,500
- 0.033
- 532,500
- 0.032
- 04/07/2024
- 0.033
- 87.300
- 3,137,500
- 22,962,500
- 22.960
- 172,500
- 0.034
- 2,940,000
- 0.033
- 03/07/2024
- 0.031
- 86.200
- 3,997,500
- 20,195,000
- 20.200
- 402,500
- 0.030
- 3,485,000
- 0.031
- 02/07/2024
- 0.025
- 83.900
- 3,230,000
- 17,112,500
- 17.110
- 595,000
- 0.025
- 2,335,000
- 0.027
- 28/06/2024
- 0.029
- 85.250
- 2,002,500
- 15,372,500
- 15.370
- 1,015,000
- 0.029
- 952,500
- 0.031
- 27/06/2024
- 0.031
- 86.100
- 2,665,000
- 15,435,000
- 15.430
- 1,100,000
- 0.030
- 1,560,000
- 0.030
- 26/06/2024
- 0.033
- 87.300
- 7,040,000
- 14,975,000
- 14.970
- 1,200,000
- 0.033
- 5,487,500
- 0.033
- 25/06/2024
- 0.031
- 86.900
- 2,150,000
- 10,687,500
- 10.690
- 1,175,000
- 0.032
- 52,500
- 0.032
- 24/06/2024
- 0.031
- 86.350
- 4,057,500
- 11,810,000
- 11.810
- 280,000
- 0.029
- 3,280,000
- 0.030
- 21/06/2024
- 0.033
- 87.350
- 3,732,500
- 8,810,000
- 8.810
- 40,000
- 0.032
- 3,692,500
- 0.033