- 即時恒指信證六乙牛C
- 0.100+0.012 (+13.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.088
- 17,240.390
- 2,830,000
- 2,340,000
- 1.170
- 1,660,000
- 0.090
- 1,170,000
- 0.084
- 11/09/2024
- 0.073
- 17,108.710
- 68,130,000
- 2,830,000
- 1.420
- 34,190,000
- 0.061
- 33,940,000
- 0.060
- 10/09/2024
- 0.087
- 17,234.090
- 66,590,000
- 3,080,000
- 1.540
- 33,950,000
- 0.077
- 32,640,000
- 0.077
- 09/09/2024
- 0.079
- 17,196.960
- 95,430,000
- 4,390,000
- 2.200
- 45,740,000
- 0.084
- 49,570,000
- 0.083
- 05/09/2024
- 0.107
- 17,444.300
- 39,430,000
- 560,000
- 0.280
- 19,500,000
- 0.109
- 19,930,000
- 0.108
- 04/09/2024
- 0.110
- 17,457.340
- 24,220,000
- 130,000
- 0.070
- 12,100,000
- 0.101
- 12,120,000
- 0.101
- 03/09/2024
- 0.127
- 17,651.490
- 0
- 110,000
- 0.060
- 02/09/2024
- 0.129
- 17,691.970
- 40,000
- 110,000
- 0.060
- 40,000
- 0.136
- 30/08/2024
- 0.163
- 17,989.070
- 150,000
- 70,000
- 0.040
- 130,000
- 0.179
- 20,000
- 0.162
- 29/08/2024
- 0.138
- 17,786.320
- 180,000
- 180,000
- 0.090
- 180,000
- 0.121
- 28/08/2024
- 0.129
- 17,692.450
- 150,000
- 360,000
- 0.180
- 150,000
- 0.136
- 27/08/2024
- 0.150
- 17,874.670
- 0
- 210,000
- 0.110
- 26/08/2024
- 0.142
- 17,798.730
- 150,000
- 210,000
- 0.110
- 30,000
- 0.139
- 120,000
- 0.140
- 23/08/2024
- 0.123
- 17,612.100
- 50,000
- 120,000
- 0.060
- 50,000
- 0.120
- 22/08/2024
- 0.127
- 17,641.000
- 150,000
- 170,000
- 0.090
- 150,000
- 0.112
- 21/08/2024
- 0.101
- 17,391.010
- 150,000
- 320,000
- 0.160
- 100,000
- 0.098
- 50,000
- 0.088
- 20/08/2024
- 0.113
- 17,511.080
- 80,000
- 370,000
- 0.190
- 80,000
- 0.114
- 19/08/2024
- 0.122
- 17,569.570
- 450,000
- 290,000
- 0.150
- 220,000
- 0.127
- 230,000
- 0.128
- 16/08/2024
- 0.105
- 17,430.160
- 1,160,000
- 280,000
- 0.140
- 1,110,000
- 0.099
- 50,000
- 0.100