- 即時小米瑞銀四甲牛K
- 0.125+0.014 (+12.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.111
- 16.520
- 20,000
- 20,000
- 0.020
- 10,000
- 0.110
- 18/07/2024
- 0.118
- 16.840
- 0
- 30,000
- 0.030
- 17/07/2024
- 0.117
- 16.780
- 10,000
- 30,000
- 0.030
- 10,000
- 0.111
- 16/07/2024
- 0.108
- 16.340
- 10,000
- 20,000
- 0.020
- 10,000
- 0.105
- 15/07/2024
- 0.111
- 16.460
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.118
- 16.840
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.114
- 16.680
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.104
- 16.120
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.108
- 16.400
- 460,000
- 10,000
- 0.010
- 230,000
- 0.108
- 230,000
- 0.108
- 08/07/2024
- 0.111
- 16.460
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.116
- 16.620
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.120
- 16.840
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.120
- 16.900
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.114
- 16.660
- 400,000
- 10,000
- 0.010
- 200,000
- 0.113
- 200,000
- 0.116
- 28/06/2024
- 0.112
- 16.480
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.113
- 16.540
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.138
- 17.820
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.137
- 17.780
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.143
- 18.020
- 0
- 10,000
- 0.010
- 21/06/2024
- 0.147
- 18.180
- 0
- 10,000
- 0.010