- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指法巴七六牛X
- 0.350-0.070 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.420
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.435
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.380
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.410
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.610
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.570
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.520
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.540
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.415
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.365
- 20,632.300
- 1,500,000
- 0
- 0.000
- 1,000,000
- 0.340
- 500,000
- 0.360
- 26/09/2024
- 0.300
- 19,924.580
- 0
- 500,000
- 0.250
- 25/09/2024
- 0.231
- 19,129.100
- 2,560,000
- 500,000
- 0.250
- 2,060,000
- 0.260
- 500,000
- 0.233
- 24/09/2024
- 0.215
- 19,000.560
- 2,600,000
- 2,060,000
- 1.030
- 350,000
- 0.194
- 2,000,000
- 0.188
- 23/09/2024
- 0.146
- 18,247.110
- 750,000
- 410,000
- 0.205
- 680,000
- 0.157
- 70,000
- 0.157
- 20/09/2024
- 0.143
- 18,258.570
- 540,000
- 1,020,000
- 0.510
- 240,000
- 0.142
- 200,000
- 0.139
- 19/09/2024
- 0.125
- 18,013.160
- 3,460,000
- 1,060,000
- 0.530
- 2,350,000
- 0.120
- 870,000
- 0.095
- 17/09/2024
- 0.093
- 17,660.020
- 7,730,000
- 2,540,000
- 1.270
- 4,440,000
- 0.087
- 1,580,000
- 0.090
- 16/09/2024
- 0.071
- 17,422.120
- 5,990,000
- 5,400,000
- 2.700
- 2,330,000
- 0.060
- 1,870,000
- 0.062
- 13/09/2024
- 0.068
- 17,369.090
- 15,530,000
- 5,860,000
- 2.930
- 3,610,000
- 0.073
- 3,330,000
- 0.074
- 12/09/2024
- 0.056
- 17,240.390
- 20,590,000
- 6,140,000
- 3.070
- 6,250,000
- 0.053
- 3,230,000
- 0.053