- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時恒指法巴七六牛W
- 0.355-0.070 (-16.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.425
- 21,092.870
- 0
- 70,000
- 0.035
- 10/10/2024
- 0.445
- 21,251.980
- 140,000
- 70,000
- 0.035
- 70,000
- 0.460
- 70,000
- 0.450
- 09/10/2024
- 0.385
- 20,637.240
- 70,000
- 70,000
- 0.035
- 70,000
- 0.405
- 08/10/2024
- 0.420
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.620
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.570
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.530
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.540
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.420
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.375
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.310
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.237
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.221
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.152
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.151
- 18,258.570
- 50,000
- 0
- 0.000
- 50,000
- 0.155
- 19/09/2024
- 0.132
- 18,013.160
- 50,000
- 50,000
- 0.025
- 50,000
- 0.132
- 17/09/2024
- 0.100
- 17,660.020
- 500,000
- 100,000
- 0.050
- 400,000
- 0.101
- 100,000
- 0.099
- 16/09/2024
- 0.077
- 17,422.120
- 850,000
- 400,000
- 0.200
- 440,000
- 0.066
- 410,000
- 0.064
- 13/09/2024
- 0.075
- 17,369.090
- 730,000
- 430,000
- 0.215
- 300,000
- 0.082
- 430,000
- 0.078
- 12/09/2024
- 0.064
- 17,240.390
- 3,190,000
- 300,000
- 0.150
- 2,000,000
- 0.062
- 1,190,000
- 0.060