- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時恒指法巴七六牛V
- 0.430-0.015 (-3.371%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.445
- 21,251.980
- 180,000
- 80,000
- 0.040
- 180,000
- 0.440
- 09/10/2024
- 0.385
- 20,637.240
- 180,000
- 260,000
- 0.130
- 180,000
- 0.385
- 08/10/2024
- 0.425
- 20,926.790
- 0
- 80,000
- 0.040
- 07/10/2024
- 0.620
- 23,099.780
- 0
- 80,000
- 0.040
- 04/10/2024
- 0.580
- 22,736.870
- 0
- 80,000
- 0.040
- 03/10/2024
- 0.520
- 22,113.510
- 10,000
- 80,000
- 0.040
- 10,000
- 0.520
- 02/10/2024
- 0.550
- 22,443.730
- 10,000
- 90,000
- 0.045
- 10,000
- 0.520
- 30/09/2024
- 0.425
- 21,133.680
- 0
- 80,000
- 0.040
- 27/09/2024
- 0.375
- 20,632.300
- 0
- 80,000
- 0.040
- 26/09/2024
- 0.310
- 19,924.580
- 460,000
- 80,000
- 0.040
- 340,000
- 0.290
- 120,000
- 0.272
- 25/09/2024
- 0.241
- 19,129.100
- 260,000
- 300,000
- 0.150
- 260,000
- 0.265
- 24/09/2024
- 0.225
- 19,000.560
- 16,020,000
- 560,000
- 0.280
- 8,310,000
- 0.203
- 7,360,000
- 0.202
- 23/09/2024
- 0.157
- 18,247.110
- 1,030,000
- 1,510,000
- 0.755
- 480,000
- 0.163
- 550,000
- 0.168
- 20/09/2024
- 0.154
- 18,258.570
- 5,790,000
- 1,440,000
- 0.720
- 3,100,000
- 0.155
- 840,000
- 0.160
- 19/09/2024
- 0.136
- 18,013.160
- 9,530,000
- 3,700,000
- 1.850
- 2,250,000
- 0.113
- 3,740,000
- 0.114
- 17/09/2024
- 0.103
- 17,660.020
- 11,070,000
- 2,210,000
- 1.105
- 5,460,000
- 0.094
- 1,800,000
- 0.095
- 16/09/2024
- 0.081
- 17,422.120
- 11,660,000
- 5,870,000
- 2.935
- 2,230,000
- 0.074
- 2,860,000
- 0.069
- 13/09/2024
- 0.079
- 17,369.090
- 4,480,000
- 5,240,000
- 2.620
- 2,070,000
- 0.086
- 2,010,000
- 0.085
- 12/09/2024
- 0.066
- 17,240.390
- 19,960,000
- 5,300,000
- 2.650
- 5,290,000
- 0.066
- 1,190,000
- 0.062
- 11/09/2024
- 0.052
- 17,108.710
- 47,560,000
- 9,400,000
- 4.700
- 15,650,000
- 0.048
- 19,170,000
- 0.045