- 即時百度法巴五甲牛E
- 0.223+0.005 (+2.294%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.218
- 82.600
- 0
- 2,695,000
- 2.695
- 13/09/2024
- 0.215
- 82.050
- 420,000
- 2,695,000
- 2.695
- 420,000
- 0.221
- 12/09/2024
- 0.210
- 81.600
- 70,000
- 3,115,000
- 3.115
- 55,000
- 0.208
- 11/09/2024
- 0.198
- 80.450
- 405,000
- 3,170,000
- 3.170
- 405,000
- 0.192
- 10/09/2024
- 0.196
- 80.100
- 2,000,000
- 2,765,000
- 2.765
- 2,000,000
- 0.197
- 09/09/2024
- 0.185
- 79.050
- 70,000
- 765,000
- 0.765
- 70,000
- 0.179
- 05/09/2024
- 0.191
- 79.750
- 80,000
- 695,000
- 0.695
- 80,000
- 0.191
- 04/09/2024
- 0.202
- 80.650
- 425,000
- 615,000
- 0.615
- 425,000
- 0.198
- 03/09/2024
- 0.210
- 81.250
- 100,000
- 190,000
- 0.190
- 100,000
- 0.211
- 02/09/2024
- 0.217
- 81.950
- 0
- 90,000
- 0.090
- 30/08/2024
- 0.228
- 82.950
- 15,000
- 90,000
- 0.090
- 15,000
- 0.229
- 29/08/2024
- 0.211
- 81.450
- 0
- 105,000
- 0.105
- 28/08/2024
- 0.216
- 81.900
- 490,000
- 105,000
- 0.105
- 415,000
- 0.216
- 65,000
- 0.221
- 27/08/2024
- 0.244
- 84.600
- 2,220,000
- 455,000
- 0.455
- 2,005,000
- 0.236
- 26/08/2024
- 0.232
- 83.550
- 2,020,000
- 2,460,000
- 2.460
- 1,210,000
- 0.238
- 780,000
- 0.235
- 23/08/2024
- 0.215
- 82.200
- 1,640,000
- 2,890,000
- 2.890
- 1,640,000
- 0.208
- 22/08/2024
- 0.260
- 86.450
- 1,450,000
- 1,250,000
- 1.250
- 600,000
- 0.265
- 850,000
- 0.262
- 21/08/2024
- 0.246
- 85.000
- 640,000
- 1,000,000
- 1.000
- 240,000
- 0.239
- 400,000
- 0.246
- 20/08/2024
- 0.265
- 86.650
- 670,000
- 840,000
- 0.840
- 215,000
- 0.265
- 455,000
- 0.268