• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2024
• 0.069
• 68.200
• 4,516,000
• 40,968,000
• 51.210
• 300,000
• 0.067
• 4,064,000
• 0.070

• 10/10/2024
• 0.070
• 68.150
• 2,284,000
• 37,204,000
• 46.505
• 20,000
• 0.075
• 2,264,000
• 0.073

• 09/10/2024
• 0.068
• 67.800
• 4,240,000
• 34,960,000
• 43.700
• 1,212,000
• 0.069
• 1,256,000
• 0.069

• 08/10/2024
• 0.074
• 68.450
• 732,000
• 34,916,000
• 43.645

• 07/10/2024
• 0.090
• 70.350
• 18,616,000
• 34,916,000
• 43.645
• 18,016,000
• 0.092

• 04/10/2024
• 0.086
• 70.000
• 1,820,000
• 52,932,000
• 66.165
• 324,000
• 0.084
• 500,000
• 0.081

• 03/10/2024
• 0.082
• 69.400
• 7,584,000
• 52,756,000
• 65.945
• 7,404,000
• 0.085

• 02/10/2024
• 0.081
• 69.850
• 40,000
• 60,160,000
• 75.200
• 40,000
• 0.081

• 30/09/2024
• 0.088
• 70.450
• 812,000
• 60,120,000
• 75.150
• 320,000
• 0.091

• 27/09/2024
• 0.089
• 70.600
• 708,000
• 60,440,000
• 75.550
• 108,000
• 0.088

• 26/09/2024
• 0.083
• 70.000
• 1,520,000
• 60,548,000
• 75.685
• 240,000
• 0.079
• 640,000
• 0.084

• 25/09/2024
• 0.083
• 69.900
• 80,000
• 60,148,000
• 75.185

• 24/09/2024
• 0.084
• 70.100
• 736,000
• 60,148,000
• 75.185
• 40,000
• 0.083

• 23/09/2024
• 0.077
• 68.950
• 0
• 60,188,000
• 75.235

• 20/09/2024
• 0.077
• 68.950
• 68,000
• 60,188,000
• 75.235
• 68,000
• 0.078

• 19/09/2024
• 0.073
• 68.550
• 632,000
• 60,120,000
• 75.150
• 632,000
• 0.073

• 17/09/2024
• 0.069
• 68.150
• 456,000
• 60,752,000
• 75.940
• 100,000
• 0.069
• 236,000
• 0.069

• 16/09/2024
• 0.063
• 67.250
• 144,000
• 60,616,000
• 75.770
• 52,000
• 0.062
• 40,000
• 0.062

• 13/09/2024
• 0.066
• 67.300
• 100,000
• 60,628,000
• 75.785
• 100,000
• 0.066

• 12/09/2024
• 0.062
• 66.950
• 60,000
• 60,528,000
• 75.660
• 60,000
• 0.061