• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/09/2024
• 0.079
• 17,240.390
• 42,690,000
• 66,150,000
• 33.075
• 11,390,000
• 0.084
• 650,000
• 0.077

• 11/09/2024
• 0.065
• 17,108.710
• 731,770,000
• 76,890,000
• 38.445
• 307,890,000
• 0.054
• 333,640,000
• 0.054

• 10/09/2024
• 0.078
• 17,234.090
• 45,090,000
• 51,140,000
• 25.570
• 7,020,000
• 0.079
• 8,130,000
• 0.075

• 09/09/2024
• 0.071
• 17,196.960
• 40,620,000
• 50,030,000
• 25.015
• 2,600,000
• 0.079
• 26,620,000
• 0.069

• 06/09/2024
• 0

• 05/09/2024
• 0.094
• 17,444.300
• 3,760,000
• 26,010,000
• 13.005
• 2,460,000
• 0.103

• 04/09/2024
• 0.098
• 17,457.340
• 4,430,000
• 23,550,000
• 11.775
• 2,390,000
• 0.096
• 1,920,000
• 0.093

• 03/09/2024
• 0.115
• 17,651.490
• 270,000
• 24,020,000
• 12.010
• 160,000
• 0.115
• 30,000
• 0.112

• 02/09/2024
• 0.115
• 17,691.970
• 1,000,000
• 24,150,000
• 12.075
• 40,000
• 0.118
• 930,000
• 0.123

• 30/08/2024
• 0.149
• 17,989.070
• 12,370,000
• 23,260,000
• 11.630
• 11,680,000
• 0.141
• 310,000
• 0.142

• 29/08/2024
• 0.126
• 17,786.320
• 6,830,000
• 34,630,000
• 17.315
• 380,000
• 0.107
• 3,250,000
• 0.104

• 28/08/2024
• 0.118
• 17,692.450
• 520,000
• 31,760,000
• 15.880
• 520,000
• 0.124

• 27/08/2024
• 0.135
• 17,874.670
• 160,000
• 31,240,000
• 15.620
• 100,000
• 0.125
• 50,000
• 0.122

• 26/08/2024
• 0.127
• 17,798.730
• 7,130,000
• 31,290,000
• 15.645
• 1,500,000
• 0.125
• 4,860,000
• 0.128

• 23/08/2024
• 0.112
• 17,612.100
• 21,370,000
• 27,930,000
• 13.965
• 500,000
• 0.104
• 20,830,000
• 0.110

• 22/08/2024
• 0.113
• 17,641.000
• 2,600,000
• 7,600,000
• 3.800
• 1,650,000
• 0.102
• 420,000
• 0.103

• 21/08/2024
• 0.090
• 17,391.010
• 4,130,000
• 8,830,000
• 4.415
• 1,940,000
• 0.087
• 1,090,000
• 0.081

• 20/08/2024
• 0.101
• 17,511.080
• 2,410,000
• 9,680,000
• 4.840
• 770,000
• 0.103
• 1,540,000
• 0.108

• 19/08/2024
• 0.109
• 17,569.570
• 36,320,000
• 8,910,000
• 4.455
• 26,930,000
• 0.114
• 1,820,000
• 0.112

• 16/08/2024
• 0.094
• 17,430.160
• 37,290,000
• 34,020,000
• 17.010
• 13,550,000
• 0.091
• 1,200,000
• 0.086