- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊摩通五一牛O
- 0.166+0.037 (+28.682%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.129
- 412.600
- 2,010,000
- 470,000
- 0.470
- 2,000,000
- 0.129
- 10,000
- 0.129
- 16/10/2024
- 0.140
- 415.800
- 550,000
- 2,460,000
- 2.460
- 250,000
- 0.149
- 300,000
- 0.145
- 15/10/2024
- 0.141
- 417.000
- 1,605,000
- 2,410,000
- 2.410
- 1,095,000
- 0.167
- 510,000
- 0.146
- 14/10/2024
- 0.176
- 436.000
- 9,635,000
- 2,995,000
- 2.995
- 3,980,000
- 0.167
- 5,295,000
- 0.171
- 10/10/2024
- 0.184
- 438.800
- 21,085,000
- 1,680,000
- 1.680
- 6,875,000
- 0.193
- 8,205,000
- 0.193
- 09/10/2024
- 0.174
- 434.200
- 8,580,000
- 350,000
- 0.350
- 4,290,000
- 0.187
- 4,290,000
- 0.193
- 08/10/2024
- 0.187
- 438.600
- 3,645,000
- 350,000
- 0.350
- 2,205,000
- 0.208
- 1,440,000
- 0.204
- 07/10/2024
- 0.260
- 478.400
- 50,000
- 1,115,000
- 1.115
- 50,000
- 0.260
- 04/10/2024
- 0.255
- 477.600
- 495,000
- 1,165,000
- 1.165
- 315,000
- 0.238
- 03/10/2024
- 0.242
- 466.200
- 2,640,000
- 850,000
- 0.850
- 1,490,000
- 0.233
- 1,065,000
- 0.233
- 02/10/2024
- 0.250
- 470.000
- 1,330,000
- 1,275,000
- 1.275
- 720,000
- 0.236
- 370,000
- 0.214
- 30/09/2024
- 0.197
- 444.600
- 6,140,000
- 1,625,000
- 1.625
- 2,700,000
- 0.200
- 3,405,000
- 0.204
- 27/09/2024
- 0.180
- 437.800
- 3,415,000
- 920,000
- 0.920
- 2,425,000
- 0.181
- 490,000
- 0.192
- 26/09/2024
- 0.164
- 430.000
- 6,595,000
- 2,855,000
- 2.855
- 1,805,000
- 0.133
- 2,050,000
- 0.131
- 25/09/2024
- 0.112
- 405.400
- 1,020,000
- 2,610,000
- 2.610
- 775,000
- 0.126
- 15,000
- 0.113
- 24/09/2024
- 0.108
- 402.200
- 2,385,000
- 3,370,000
- 3.370
- 380,000
- 0.097
- 100,000
- 0.090
- 23/09/2024
- 0.076
- 387.600
- 4,900,000
- 3,650,000
- 3.650
- 1,175,000
- 0.079
- 760,000
- 0.085
- 20/09/2024
- 0.081
- 388.600
- 4,060,000
- 4,065,000
- 4.065
- 2,975,000
- 0.083
- 425,000
- 0.088
- 19/09/2024
- 0.081
- 388.800
- 10,490,000
- 6,615,000
- 6.615
- 2,510,000
- 0.079
- 1,120,000
- 0.063
- 17/09/2024
- 0.062
- 380.000
- 9,330,000
- 8,005,000
- 8.005
- 5,145,000
- 0.061
- 870,000
- 0.061