- 即時恒指摩通六二熊M
- 0.325+0.025 (+8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.300
- 17,238.340
- 1,000,000
- 0
- 0.000
- 1,000,000
- 0.300
- 26/07/2024
- 0.325
- 17,021.310
- 190,000
- 1,000,000
- 0.500
- 190,000
- 0.325
- 25/07/2024
- 0.320
- 17,004.970
- 2,410,000
- 1,190,000
- 0.595
- 2,410,000
- 0.318
- 24/07/2024
- 0.295
- 17,311.050
- 110,000
- 3,600,000
- 1.800
- 110,000
- 0.291
- 23/07/2024
- 0.270
- 17,469.360
- 0
- 3,710,000
- 1.855
- 22/07/2024
- 0.265
- 17,635.880
- 90,000
- 3,710,000
- 1.855
- 90,000
- 0.270
- 19/07/2024
- 0.280
- 17,417.680
- 100,000
- 3,620,000
- 1.810
- 100,000
- 0.275
- 18/07/2024
- 0.247
- 17,778.410
- 0
- 3,720,000
- 1.860
- 17/07/2024
- 0.250
- 17,739.410
- 60,000
- 3,720,000
- 1.860
- 60,000
- 0.249
- 16/07/2024
- 0.250
- 17,727.980
- 0
- 3,660,000
- 1.830
- 15/07/2024
- 0.225
- 18,015.940
- 100,000
- 3,660,000
- 1.830
- 100,000
- 0.208
- 12/07/2024
- 0.200
- 18,293.380
- 430,000
- 3,760,000
- 1.880
- 230,000
- 0.210
- 200,000
- 0.203
- 11/07/2024
- 0.238
- 17,832.330
- 230,000
- 3,790,000
- 1.895
- 230,000
- 0.247
- 10/07/2024
- 0.270
- 17,471.670
- 200,000
- 3,560,000
- 1.780
- 100,000
- 0.265
- 09/07/2024
- 0.265
- 17,523.230
- 30,000
- 3,660,000
- 1.830
- 30,000
- 0.260
- 08/07/2024
- 0.265
- 17,524.060
- 230,000
- 3,630,000
- 1.815
- 230,000
- 0.257
- 05/07/2024
- 0.244
- 17,799.610
- 400,000
- 3,860,000
- 1.930
- 270,000
- 0.239
- 130,000
- 0.241
- 04/07/2024
- 0.225
- 18,028.280
- 610,000
- 4,000,000
- 2.000
- 230,000
- 0.224
- 280,000
- 0.227
- 03/07/2024
- 0.233
- 17,978.570
- 1,120,000
- 3,950,000
- 1.975
- 500,000
- 0.234
- 490,000
- 0.242
- 02/07/2024
- 0.255
- 17,769.140
- 0
- 3,960,000
- 1.980