- 即時招行匯豐五二牛A
- 0.146-0.005 (-3.311%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.151
- 35.000
- 0
- 10,000
- 0.010
- 12/07/2024
- 0.154
- 35.600
- 0
- 10,000
- 0.010
- 11/07/2024
- 0.140
- 34.000
- 0
- 10,000
- 0.010
- 10/07/2024
- 0.131
- 33.150
- 0
- 10,000
- 0.010
- 09/07/2024
- 0.131
- 33.100
- 0
- 10,000
- 0.010
- 08/07/2024
- 0.131
- 32.950
- 0
- 10,000
- 0.010
- 05/07/2024
- 0.134
- 33.200
- 0
- 10,000
- 0.010
- 04/07/2024
- 0.141
- 34.150
- 0
- 10,000
- 0.010
- 03/07/2024
- 0.138
- 33.550
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.145
- 34.238
- 20,000
- 10,000
- 0.010
- 20,000
- 0.144
- 28/06/2024
- 0.137
- 33.288
- 0
- 30,000
- 0.040
- 27/06/2024
- 0.137
- 33.338
- 0
- 30,000
- 0.040
- 26/06/2024
- 0.137
- 33.388
- 0
- 30,000
- 0.040
- 25/06/2024
- 0.137
- 33.588
- 0
- 30,000
- 0.040
- 24/06/2024
- 0.135
- 33.238
- 0
- 30,000
- 0.040
- 21/06/2024
- 0.134
- 32.888
- 0
- 30,000
- 0.040
- 20/06/2024
- 0.139
- 33.538
- 0
- 30,000
- 0.040
- 19/06/2024
- 0.141
- 33.788
- 0
- 30,000
- 0.040
- 18/06/2024
- 0.127
- 32.288
- 0
- 30,000
- 0.040
- 17/06/2024
- 0.125
- 32.188
- 0
- 30,000
- 0.040