- 即時恒指瑞銀六乙牛N
- 0.125+0.014 (+12.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.111
- 17,240.390
- 0
- 40,000
- 0.020
- 11/09/2024
- 0.097
- 17,108.710
- 20,000
- 40,000
- 0.020
- 10,000
- 0.092
- 10,000
- 0.086
- 10/09/2024
- 0.109
- 17,234.090
- 0
- 40,000
- 0.020
- 09/09/2024
- 0.102
- 17,196.960
- 40,000
- 40,000
- 0.020
- 40,000
- 0.100
- 05/09/2024
- 0.128
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.131
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.146
- 17,651.490
- 20,000
- 0
- 0.000
- 20,000
- 0.143
- 02/09/2024
- 0.149
- 17,691.970
- 0
- 20,000
- 0.010
- 30/08/2024
- 0.180
- 17,989.070
- 0
- 20,000
- 0.010
- 29/08/2024
- 0.158
- 17,786.320
- 0
- 20,000
- 0.010
- 28/08/2024
- 0.149
- 17,692.450
- 0
- 20,000
- 0.010
- 27/08/2024
- 0.168
- 17,874.670
- 0
- 20,000
- 0.010
- 26/08/2024
- 0.159
- 17,798.730
- 0
- 20,000
- 0.010
- 23/08/2024
- 0.144
- 17,612.100
- 0
- 20,000
- 0.010
- 22/08/2024
- 0.144
- 17,641.000
- 0
- 20,000
- 0.010
- 21/08/2024
- 0.122
- 17,391.010
- 0
- 20,000
- 0.010
- 20/08/2024
- 0.131
- 17,511.080
- 0
- 20,000
- 0.010
- 19/08/2024
- 0.139
- 17,569.570
- 50,000
- 20,000
- 0.010
- 50,000
- 0.145
- 16/08/2024
- 0.124
- 17,430.160
- 0
- 70,000
- 0.030