- 即時恒指瑞銀六甲牛5
- 0.107+0.014 (+15.054%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.093
- 17,240.390
- 0
- 150,000
- 0.070
- 11/09/2024
- 0.079
- 17,108.710
- 120,000
- 150,000
- 0.070
- 120,000
- 0.077
- 10/09/2024
- 0.091
- 17,234.090
- 0
- 30,000
- 0.010
- 09/09/2024
- 0.085
- 17,196.960
- 10,000
- 30,000
- 0.010
- 10,000
- 0.085
- 05/09/2024
- 0.110
- 17,444.300
- 20,000
- 20,000
- 0.010
- 20,000
- 0.105
- 04/09/2024
- 0.114
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.131
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.132
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.163
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.140
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.131
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.150
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.142
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.127
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.127
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.105
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.114
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.121
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.107
- 17,430.160
- 0
- 0
- 0.000