- 即時恒指瑞銀六八牛P
- 0.083+0.015 (+22.059%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.068
- 17,240.390
- 7,900,000
- 1,640,000
- 0.820
- 5,330,000
- 0.070
- 1,070,000
- 0.065
- 11/09/2024
- 0.053
- 17,108.710
- 22,630,000
- 5,900,000
- 2.950
- 6,970,000
- 0.048
- 9,610,000
- 0.043
- 10/09/2024
- 0.065
- 17,234.090
- 5,720,000
- 3,260,000
- 1.630
- 2,030,000
- 0.067
- 3,550,000
- 0.068
- 09/09/2024
- 0.059
- 17,196.960
- 5,620,000
- 1,740,000
- 0.870
- 3,270,000
- 0.056
- 2,340,000
- 0.056
- 05/09/2024
- 0.082
- 17,444.300
- 180,000
- 2,670,000
- 1.330
- 120,000
- 0.091
- 60,000
- 0.081
- 04/09/2024
- 0.086
- 17,457.340
- 530,000
- 2,730,000
- 1.360
- 20,000
- 0.081
- 510,000
- 0.085
- 03/09/2024
- 0.103
- 17,651.490
- 360,000
- 2,240,000
- 1.120
- 300,000
- 0.107
- 60,000
- 0.102
- 02/09/2024
- 0.104
- 17,691.970
- 790,000
- 2,480,000
- 1.240
- 60,000
- 0.103
- 730,000
- 0.113
- 30/08/2024
- 0.137
- 17,989.070
- 740,000
- 1,810,000
- 0.910
- 650,000
- 0.135
- 90,000
- 0.138
- 29/08/2024
- 0.114
- 17,786.320
- 5,050,000
- 2,370,000
- 1.190
- 2,250,000
- 0.099
- 2,240,000
- 0.094
- 28/08/2024
- 0.104
- 17,692.450
- 1,350,000
- 2,380,000
- 1.190
- 600,000
- 0.109
- 700,000
- 0.106
- 27/08/2024
- 0.123
- 17,874.670
- 1,760,000
- 2,280,000
- 1.140
- 880,000
- 0.107
- 880,000
- 0.109
- 26/08/2024
- 0.115
- 17,798.730
- 6,370,000
- 2,280,000
- 1.140
- 5,670,000
- 0.110
- 160,000
- 0.116
- 23/08/2024
- 0.098
- 17,612.100
- 10,060,000
- 7,790,000
- 3.900
- 6,390,000
- 0.096
- 3,450,000
- 0.093
- 22/08/2024
- 0.100
- 17,641.000
- 3,570,000
- 10,730,000
- 5.370
- 1,850,000
- 0.088
- 1,690,000
- 0.088
- 21/08/2024
- 0.077
- 17,391.010
- 4,290,000
- 10,890,000
- 5.450
- 1,200,000
- 0.074
- 1,900,000
- 0.069
- 20/08/2024
- 0.087
- 17,511.080
- 5,300,000
- 10,190,000
- 5.100
- 3,130,000
- 0.091
- 760,000
- 0.092
- 19/08/2024
- 0.095
- 17,569.570
- 8,170,000
- 12,560,000
- 6.280
- 4,310,000
- 0.098
- 930,000
- 0.104
- 16/08/2024
- 0.081
- 17,430.160
- 38,250,000
- 15,940,000
- 7.970
- 11,540,000
- 0.072
- 1,670,000
- 0.076