- 即時騰訊瑞銀五一牛S
- 0.155+0.006 (+4.027%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/10/2024
- 0.149
- 415.800
- 0
- 465,000
- 0.460
- 15/10/2024
- 0.148
- 417.000
- 575,000
- 465,000
- 0.460
- 285,000
- 0.169
- 290,000
- 0.168
- 14/10/2024
- 0.186
- 436.000
- 3,370,000
- 460,000
- 0.460
- 1,685,000
- 0.173
- 1,685,000
- 0.172
- 10/10/2024
- 0.195
- 438.800
- 765,000
- 460,000
- 0.460
- 765,000
- 0.203
- 09/10/2024
- 0.184
- 434.200
- 7,305,000
- 1,225,000
- 1.230
- 2,625,000
- 0.197
- 1,300,000
- 0.185
- 08/10/2024
- 0.196
- 438.600
- 29,280,000
- 2,550,000
- 2.550
- 11,880,000
- 0.216
- 14,015,000
- 0.215
- 07/10/2024
- 0.270
- 478.400
- 100,000
- 415,000
- 0.410
- 100,000
- 0.265
- 04/10/2024
- 0.270
- 477.600
- 200,000
- 515,000
- 0.520
- 100,000
- 0.270
- 03/10/2024
- 0.249
- 466.200
- 2,680,000
- 615,000
- 0.610
- 1,550,000
- 0.243
- 1,130,000
- 0.236
- 02/10/2024
- 0.260
- 470.000
- 50,000
- 1,035,000
- 1.030
- 30/09/2024
- 0.203
- 444.600
- 1,035,000
- 1,035,000
- 1.030
- 1,035,000
- 0.197
- 27/09/2024
- 0.189
- 437.800
- 1,725,000
- 2,070,000
- 2.070
- 1,505,000
- 0.193
- 26/09/2024
- 0.173
- 430.000
- 2,640,000
- 3,575,000
- 3.570
- 1,880,000
- 0.152
- 25/09/2024
- 0.122
- 405.400
- 4,650,000
- 1,695,000
- 1.700
- 2,855,000
- 0.128
- 1,000,000
- 0.142
- 24/09/2024
- 0.118
- 402.200
- 7,175,000
- 3,550,000
- 3.550
- 2,125,000
- 0.100
- 2,575,000
- 0.111
- 23/09/2024
- 0.086
- 387.600
- 3,945,000
- 3,100,000
- 3.100
- 1,180,000
- 0.090
- 2,005,000
- 0.095
- 20/09/2024
- 0.091
- 388.600
- 4,255,000
- 2,275,000
- 2.270
- 3,685,000
- 0.093
- 465,000
- 0.092
- 19/09/2024
- 0.091
- 388.800
- 4,045,000
- 5,495,000
- 5.500
- 580,000
- 0.075
- 1,640,000
- 0.071
- 17/09/2024
- 0.073
- 380.000
- 6,830,000
- 4,435,000
- 4.440
- 3,235,000
- 0.070
- 1,465,000
- 0.072
- 16/09/2024
- 0.068
- 377.800
- 3,330,000
- 6,205,000
- 6.210
- 105,000
- 0.056
- 2,100,000
- 0.059