- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊匯豐五一牛G
- 0.172+0.036 (+26.471%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.136
- 412.600
- 175,000
- 4,130,000
- 4.130
- 30,000
- 0.159
- 16/10/2024
- 0.147
- 415.800
- 710,000
- 4,100,000
- 4.100
- 5,000
- 0.149
- 70,000
- 0.148
- 15/10/2024
- 0.144
- 417.000
- 55,000
- 4,035,000
- 4.040
- 14/10/2024
- 0.180
- 436.000
- 105,000
- 4,035,000
- 4.040
- 95,000
- 0.170
- 10/10/2024
- 0.189
- 438.800
- 2,685,000
- 4,130,000
- 4.130
- 2,105,000
- 0.202
- 09/10/2024
- 0.179
- 434.200
- 12,255,000
- 6,235,000
- 6.240
- 4,165,000
- 0.194
- 08/10/2024
- 0.195
- 438.600
- 12,210,000
- 10,400,000
- 10.400
- 6,720,000
- 0.226
- 20,000
- 0.194
- 07/10/2024
- 0.270
- 478.400
- 2,000,000
- 17,100,000
- 17.100
- 04/10/2024
- 0.260
- 477.600
- 1,365,000
- 17,100,000
- 17.100
- 290,000
- 0.245
- 03/10/2024
- 0.249
- 466.200
- 5,700,000
- 17,390,000
- 17.390
- 3,820,000
- 0.240
- 02/10/2024
- 0.255
- 470.000
- 7,450,000
- 21,210,000
- 21.210
- 6,665,000
- 0.235
- 30/09/2024
- 0.204
- 444.600
- 2,835,000
- 27,875,000
- 27.880
- 2,745,000
- 0.187
- 27/09/2024
- 0.188
- 437.800
- 1,015,000
- 30,620,000
- 30.620
- 900,000
- 0.191
- 26/09/2024
- 0.172
- 430.000
- 1,460,000
- 31,520,000
- 31.520
- 60,000
- 0.165
- 25/09/2024
- 0.121
- 405.400
- 3,760,000
- 31,580,000
- 31.580
- 160,000
- 0.136
- 24/09/2024
- 0.113
- 402.200
- 1,315,000
- 31,740,000
- 31.740
- 370,000
- 0.094
- 23/09/2024
- 0.083
- 387.600
- 2,095,000
- 31,370,000
- 31.370
- 20/09/2024
- 0.087
- 388.600
- 1,955,000
- 31,370,000
- 31.370
- 19/09/2024
- 0.088
- 388.800
- 2,110,000
- 31,370,000
- 31.370
- 17/09/2024
- 0.069
- 380.000
- 1,360,000
- 31,370,000
- 31.370