- 恒指
- 20,533
- -560
- 大市成交 1,512億
- 即時恒指匯豐六十牛V
- 0.425-0.050 (-10.526%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.475
- 21,092.870
- 0
- 1,950,000
- 1.300
- 10/10/2024
- 0.490
- 21,251.980
- 0
- 1,950,000
- 1.300
- 09/10/2024
- 0.435
- 20,637.240
- 0
- 1,950,000
- 1.300
- 08/10/2024
- 0.465
- 20,926.790
- 0
- 1,950,000
- 1.300
- 07/10/2024
- 0.660
- 23,099.780
- 0
- 1,950,000
- 1.300
- 04/10/2024
- 0.630
- 22,736.870
- 0
- 1,950,000
- 1.300
- 03/10/2024
- 0.580
- 22,113.510
- 0
- 1,950,000
- 1.300
- 02/10/2024
- 0.600
- 22,443.730
- 0
- 1,950,000
- 1.300
- 30/09/2024
- 0.470
- 21,133.680
- 0
- 1,950,000
- 1.300
- 27/09/2024
- 0.415
- 20,632.300
- 0
- 1,950,000
- 1.300
- 26/09/2024
- 0.355
- 19,924.580
- 0
- 1,950,000
- 1.300
- 25/09/2024
- 0.275
- 19,129.100
- 0
- 1,950,000
- 1.300
- 24/09/2024
- 0.265
- 19,000.560
- 0
- 1,950,000
- 1.300
- 23/09/2024
- 0.194
- 18,247.110
- 0
- 1,950,000
- 1.300
- 20/09/2024
- 0.193
- 18,258.570
- 0
- 1,950,000
- 1.300
- 19/09/2024
- 0.173
- 18,013.160
- 0
- 1,950,000
- 1.300
- 17/09/2024
- 0.140
- 17,660.020
- 0
- 1,950,000
- 1.300
- 16/09/2024
- 0.116
- 17,422.120
- 0
- 1,950,000
- 1.300
- 13/09/2024
- 0.113
- 17,369.090
- 0
- 1,950,000
- 1.300
- 12/09/2024
- 0.101
- 17,240.390
- 0
- 1,950,000
- 1.300