- 即時恒指匯豐六九牛8
- 0.111+0.024 (+27.586%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.087
- 17,422.120
- 5,360,000
- 4,610,000
- 2.310
- 1,240,000
- 0.080
- 3,520,000
- 0.071
- 13/09/2024
- 0.084
- 17,369.090
- 9,340,000
- 2,330,000
- 1.170
- 6,330,000
- 0.095
- 970,000
- 0.089
- 12/09/2024
- 0.072
- 17,240.390
- 49,410,000
- 7,690,000
- 3.850
- 14,640,000
- 0.071
- 12,510,000
- 0.065
- 11/09/2024
- 0.056
- 17,108.710
- 69,740,000
- 9,820,000
- 4.910
- 17,300,000
- 0.049
- 17,670,000
- 0.047
- 10/09/2024
- 0.069
- 17,234.090
- 35,370,000
- 9,450,000
- 4.730
- 8,090,000
- 0.067
- 7,640,000
- 0.064
- 09/09/2024
- 0.062
- 17,196.960
- 23,310,000
- 9,900,000
- 4.950
- 4,820,000
- 0.059
- 13,290,000
- 0.059
- 05/09/2024
- 0.087
- 17,444.300
- 0
- 1,430,000
- 0.720
- 04/09/2024
- 0.090
- 17,457.340
- 800,000
- 1,430,000
- 0.720
- 400,000
- 0.082
- 03/09/2024
- 0.106
- 17,651.490
- 0
- 1,030,000
- 0.520
- 02/09/2024
- 0.106
- 17,691.970
- 80,000
- 1,030,000
- 0.520
- 50,000
- 0.105
- 30/08/2024
- 0.141
- 17,989.070
- 30,000
- 1,080,000
- 0.540
- 30,000
- 0.144
- 29/08/2024
- 0.118
- 17,786.320
- 240,000
- 1,110,000
- 0.560
- 220,000
- 0.107
- 10,000
- 0.103
- 28/08/2024
- 0.109
- 17,692.450
- 340,000
- 1,320,000
- 0.660
- 260,000
- 0.110
- 27/08/2024
- 0.126
- 17,874.670
- 280,000
- 1,580,000
- 0.790
- 180,000
- 0.117
- 20,000
- 0.111
- 26/08/2024
- 0.120
- 17,798.730
- 6,420,000
- 1,740,000
- 0.870
- 5,930,000
- 0.118
- 23/08/2024
- 0.102
- 17,612.100
- 100,000
- 7,670,000
- 3.840
- 90,000
- 0.100
- 10,000
- 0.093
- 22/08/2024
- 0.105
- 17,641.000
- 90,000
- 7,750,000
- 3.880
- 60,000
- 0.092
- 30,000
- 0.104
- 21/08/2024
- 0.081
- 17,391.010
- 1,610,000
- 7,780,000
- 3.890
- 680,000
- 0.081
- 330,000
- 0.073
- 20/08/2024
- 0.091
- 17,511.080
- 2,210,000
- 8,130,000
- 4.070
- 1,400,000
- 0.092
- 30,000
- 0.098