- 恒指
- 20,458
- -635
- 大市成交 1,562億
- 即時恒指花旗四甲牛S
- 0.415-0.070 (-14.433%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.485
- 21,092.870
- 0
- 6,010,000
- 4.010
- 10/10/2024
- 0.495
- 21,251.980
- 6,000,000
- 6,010,000
- 4.010
- 6,000,000
- 0.490
- 09/10/2024
- 0.435
- 20,637.240
- 0
- 12,010,000
- 8.010
- 08/10/2024
- 0.465
- 20,926.790
- 10,000
- 12,010,000
- 8.010
- 10,000
- 0.530
- 07/10/2024
- 0.670
- 23,099.780
- 0
- 12,000,000
- 8.000
- 04/10/2024
- 0.630
- 22,736.870
- 0
- 12,000,000
- 8.000
- 03/10/2024
- 0.600
- 22,113.510
- 0
- 12,000,000
- 8.000
- 02/10/2024
- 0.600
- 22,443.730
- 310,000
- 12,000,000
- 8.000
- 30/09/2024
- 0.485
- 21,133.680
- 1,080,000
- 12,000,000
- 8.000
- 20,000
- 0.500
- 1,020,000
- 0.495
- 27/09/2024
- 0.420
- 20,632.300
- 650,000
- 11,000,000
- 7.330
- 150,000
- 0.400
- 26/09/2024
- 0.355
- 19,924.580
- 10,660,000
- 11,150,000
- 7.430
- 420,000
- 0.339
- 10,140,000
- 0.343
- 25/09/2024
- 0.280
- 19,129.100
- 2,090,000
- 1,430,000
- 0.950
- 2,090,000
- 0.315
- 24/09/2024
- 0.270
- 19,000.560
- 4,660,000
- 3,520,000
- 2.350
- 4,360,000
- 0.259
- 210,000
- 0.248
- 23/09/2024
- 0.190
- 18,247.110
- 830,000
- 7,670,000
- 5.110
- 680,000
- 0.198
- 150,000
- 0.205
- 20/09/2024
- 0.188
- 18,258.570
- 4,640,000
- 8,200,000
- 5.470
- 1,500,000
- 0.188
- 3,140,000
- 0.180
- 19/09/2024
- 0.167
- 18,013.160
- 2,550,000
- 6,560,000
- 4.370
- 20,000
- 0.155
- 2,530,000
- 0.150
- 17/09/2024
- 0.130
- 17,660.020
- 1,040,000
- 4,050,000
- 2.700
- 710,000
- 0.128
- 330,000
- 0.133
- 16/09/2024
- 0.105
- 17,422.120
- 4,280,000
- 4,430,000
- 2.950
- 2,140,000
- 0.095
- 2,140,000
- 0.093
- 13/09/2024
- 0.103
- 17,369.090
- 1,520,000
- 4,430,000
- 2.950
- 1,120,000
- 0.110
- 400,000
- 0.106
- 12/09/2024
- 0.088
- 17,240.390
- 5,370,000
- 5,150,000
- 3.430
- 3,240,000
- 0.086
- 830,000
- 0.084