- 即時恒指國君五甲牛F
- 0.106+0.016 (+17.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.090
- 17,240.390
- 800,000
- 330,000
- 0.220
- 300,000
- 0.091
- 500,000
- 0.089
- 11/09/2024
- 0.074
- 17,108.710
- 2,500,000
- 130,000
- 0.087
- 1,200,000
- 0.069
- 1,300,000
- 0.064
- 10/09/2024
- 0.087
- 17,234.090
- 400,000
- 30,000
- 0.020
- 200,000
- 0.085
- 200,000
- 0.080
- 09/09/2024
- 0.080
- 17,196.960
- 730,000
- 30,000
- 0.020
- 350,000
- 0.080
- 380,000
- 0.083
- 05/09/2024
- 0.107
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.112
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.128
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.129
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.162
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.138
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.128
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.147
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.139
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.122
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.124
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.100
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.110
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.120
- 17,569.570
- 130,000
- 0
- 0.000
- 130,000
- 0.125
- 16/08/2024
- 0.105
- 17,430.160
- 1,550,000
- 130,000
- 0.087
- 1,230,000
- 0.097
- 10,000
- 0.090