- 即時恒指國君五甲牛A
- 0.086+0.017 (+24.638%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.069
- 17,240.390
- 4,910,000
- 2,990,000
- 1.993
- 2,370,000
- 0.070
- 2,200,000
- 0.068
- 11/09/2024
- 0.053
- 17,108.710
- 11,640,000
- 3,160,000
- 2.107
- 4,110,000
- 0.046
- 5,340,000
- 0.046
- 10/09/2024
- 0.067
- 17,234.090
- 8,890,000
- 1,930,000
- 1.287
- 5,280,000
- 0.068
- 3,590,000
- 0.067
- 09/09/2024
- 0.060
- 17,196.960
- 5,680,000
- 3,620,000
- 2.413
- 1,720,000
- 0.054
- 3,940,000
- 0.056
- 05/09/2024
- 0.085
- 17,444.300
- 5,210,000
- 1,400,000
- 0.933
- 2,690,000
- 0.084
- 2,510,000
- 0.084
- 04/09/2024
- 0.089
- 17,457.340
- 3,410,000
- 1,580,000
- 1.053
- 1,250,000
- 0.087
- 2,160,000
- 0.085
- 03/09/2024
- 0.106
- 17,651.490
- 160,000
- 670,000
- 0.447
- 20,000
- 0.111
- 140,000
- 0.105
- 02/09/2024
- 0.108
- 17,691.970
- 300,000
- 550,000
- 0.367
- 150,000
- 0.110
- 150,000
- 0.112
- 30/08/2024
- 0.142
- 17,989.070
- 100,000
- 550,000
- 0.367
- 100,000
- 0.142
- 29/08/2024
- 0.117
- 17,786.320
- 1,140,000
- 450,000
- 0.300
- 1,020,000
- 0.114
- 100,000
- 0.117
- 28/08/2024
- 0.107
- 17,692.450
- 1,020,000
- 1,370,000
- 0.913
- 1,020,000
- 0.108
- 27/08/2024
- 0.127
- 17,874.670
- 140,000
- 350,000
- 0.233
- 140,000
- 0.116
- 26/08/2024
- 0.119
- 17,798.730
- 500,000
- 490,000
- 0.327
- 300,000
- 0.118
- 200,000
- 0.117
- 23/08/2024
- 0.101
- 17,612.100
- 380,000
- 590,000
- 0.393
- 280,000
- 0.096
- 100,000
- 0.092
- 22/08/2024
- 0.105
- 17,641.000
- 1,780,000
- 770,000
- 0.513
- 1,570,000
- 0.095
- 190,000
- 0.092
- 21/08/2024
- 0.080
- 17,391.010
- 1,110,000
- 2,150,000
- 1.433
- 410,000
- 0.073
- 640,000
- 0.072
- 20/08/2024
- 0.090
- 17,511.080
- 4,020,000
- 1,920,000
- 1.280
- 1,440,000
- 0.093
- 2,580,000
- 0.094
- 19/08/2024
- 0.098
- 17,569.570
- 4,950,000
- 780,000
- 0.520
- 3,390,000
- 0.101
- 240,000
- 0.101
- 16/08/2024
- 0.083
- 17,430.160
- 32,720,000
- 3,930,000
- 2.620
- 10,340,000
- 0.077
- 90,000
- 0.084