- 即時恒指華泰六乙牛T
- 0.101+0.015 (+17.442%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.086
- 17,240.390
- 20,000
- 0
- 0.000
- 10,000
- 0.082
- 10,000
- 0.082
- 11/09/2024
- 0.074
- 17,108.710
- 4,640,000
- 0
- 0.000
- 2,320,000
- 0.066
- 2,320,000
- 0.066
- 10/09/2024
- 0.086
- 17,234.090
- 40,000
- 0
- 0.000
- 20,000
- 0.086
- 20,000
- 0.086
- 09/09/2024
- 0.079
- 17,196.960
- 620,000
- 0
- 0.000
- 310,000
- 0.073
- 310,000
- 0.073
- 05/09/2024
- 0.106
- 17,444.300
- 0
- 0
- 0.000
- 04/09/2024
- 0.108
- 17,457.340
- 0
- 0
- 0.000
- 03/09/2024
- 0.124
- 17,651.490
- 0
- 0
- 0.000
- 02/09/2024
- 0.126
- 17,691.970
- 0
- 0
- 0.000
- 30/08/2024
- 0.157
- 17,989.070
- 0
- 0
- 0.000
- 29/08/2024
- 0.134
- 17,786.320
- 0
- 0
- 0.000
- 28/08/2024
- 0.126
- 17,692.450
- 0
- 0
- 0.000
- 27/08/2024
- 0.144
- 17,874.670
- 0
- 0
- 0.000
- 26/08/2024
- 0.135
- 17,798.730
- 0
- 0
- 0.000
- 23/08/2024
- 0.123
- 17,612.100
- 0
- 0
- 0.000
- 22/08/2024
- 0.123
- 17,641.000
- 0
- 0
- 0.000
- 21/08/2024
- 0.100
- 17,391.010
- 0
- 0
- 0.000
- 20/08/2024
- 0.113
- 17,511.080
- 0
- 0
- 0.000
- 19/08/2024
- 0.121
- 17,569.570
- 0
- 0
- 0.000
- 16/08/2024
- 0.106
- 17,430.160
- 30,000
- 0
- 0.000
- 30,000
- 0.105