- 即時恒指華泰六乙牛S
- 0.086+0.015 (+21.127%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.071
- 17,240.390
- 69,340,000
- 13,070,000
- 8.713
- 22,130,000
- 0.066
- 18,890,000
- 0.065
- 11/09/2024
- 0.057
- 17,108.710
- 2,902,040,000
- 16,310,000
- 10.873
- 1,398,250,000
- 0.050
- 1,406,670,000
- 0.050
- 10/09/2024
- 0.071
- 17,234.090
- 61,390,000
- 7,890,000
- 5.260
- 30,610,000
- 0.070
- 29,290,000
- 0.071
- 09/09/2024
- 0.063
- 17,196.960
- 112,910,000
- 9,210,000
- 6.140
- 48,750,000
- 0.062
- 53,340,000
- 0.062
- 05/09/2024
- 0.088
- 17,444.300
- 80,000
- 4,620,000
- 3.080
- 80,000
- 0.093
- 04/09/2024
- 0.091
- 17,457.340
- 140,000
- 4,700,000
- 3.133
- 10,000
- 0.087
- 130,000
- 0.090
- 03/09/2024
- 0.108
- 17,651.490
- 0
- 4,580,000
- 3.053
- 02/09/2024
- 0.110
- 17,691.970
- 150,000
- 4,580,000
- 3.053
- 50,000
- 0.112
- 100,000
- 0.112
- 30/08/2024
- 0.141
- 17,989.070
- 30,000
- 4,530,000
- 3.020
- 30,000
- 0.127
- 29/08/2024
- 0.119
- 17,786.320
- 0
- 4,560,000
- 3.040
- 28/08/2024
- 0.111
- 17,692.450
- 2,030,000
- 4,560,000
- 3.040
- 2,000,000
- 0.111
- 30,000
- 0.112
- 27/08/2024
- 0.128
- 17,874.670
- 50,000
- 6,530,000
- 4.353
- 50,000
- 0.111
- 26/08/2024
- 0.120
- 17,798.730
- 90,000
- 6,580,000
- 4.387
- 40,000
- 0.121
- 50,000
- 0.121
- 23/08/2024
- 0.105
- 17,612.100
- 130,000
- 6,570,000
- 4.380
- 100,000
- 0.094
- 30,000
- 0.094
- 22/08/2024
- 0.107
- 17,641.000
- 100,000
- 6,640,000
- 4.427
- 100,000
- 0.087
- 21/08/2024
- 0.083
- 17,391.010
- 220,000
- 6,540,000
- 4.360
- 220,000
- 0.082
- 20/08/2024
- 0.095
- 17,511.080
- 370,000
- 6,760,000
- 4.507
- 350,000
- 0.095
- 20,000
- 0.095
- 19/08/2024
- 0.105
- 17,569.570
- 5,480,000
- 7,090,000
- 4.727
- 4,330,000
- 0.109
- 1,150,000
- 0.115
- 16/08/2024
- 0.090
- 17,430.160
- 18,840,000
- 10,270,000
- 6.847
- 10,620,000
- 0.085
- 6,990,000
- 0.084