- 即時恒指摩通六二熊L
- 0.255+0.021 (+8.974%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.234
- 18,015.940
- 110,000
- 730,000
- 0.365
- 110,000
- 0.222
- 12/07/2024
- 0.208
- 18,293.380
- 310,000
- 840,000
- 0.420
- 100,000
- 0.214
- 210,000
- 0.215
- 11/07/2024
- 0.246
- 17,832.330
- 0
- 730,000
- 0.365
- 10/07/2024
- 0.280
- 17,471.670
- 0
- 730,000
- 0.365
- 09/07/2024
- 0.275
- 17,523.230
- 150,000
- 730,000
- 0.365
- 150,000
- 0.277
- 08/07/2024
- 0.275
- 17,524.060
- 100,000
- 580,000
- 0.290
- 100,000
- 0.270
- 05/07/2024
- 0.250
- 17,799.610
- 370,000
- 680,000
- 0.340
- 210,000
- 0.250
- 100,000
- 0.253
- 04/07/2024
- 0.232
- 18,028.280
- 4,200,000
- 790,000
- 0.395
- 2,200,000
- 0.234
- 2,000,000
- 0.225
- 03/07/2024
- 0.241
- 17,978.570
- 430,000
- 990,000
- 0.495
- 20,000
- 0.241
- 410,000
- 0.248
- 02/07/2024
- 0.260
- 17,769.140
- 200,000
- 600,000
- 0.300
- 50,000
- 0.255
- 150,000
- 0.247
- 28/06/2024
- 0.265
- 17,718.610
- 100,000
- 500,000
- 0.250
- 50,000
- 0.260
- 50,000
- 0.260
- 27/06/2024
- 0.265
- 17,716.470
- 440,000
- 500,000
- 0.250
- 440,000
- 0.257
- 26/06/2024
- 0.235
- 18,089.930
- 4,150,000
- 940,000
- 0.470
- 2,010,000
- 0.235
- 2,140,000
- 0.238
- 25/06/2024
- 0.239
- 18,072.900
- 1,440,000
- 810,000
- 0.405
- 920,000
- 0.236
- 520,000
- 0.232
- 24/06/2024
- 0.239
- 18,027.710
- 5,920,000
- 1,210,000
- 0.605
- 5,740,000
- 0.255
- 180,000
- 0.245
- 21/06/2024
- 0.237
- 18,028.520
- 810,000
- 6,770,000
- 3.385
- 590,000
- 0.236
- 220,000
- 0.230
- 20/06/2024
- 0.213
- 18,335.320
- 800,000
- 7,140,000
- 3.570
- 490,000
- 0.211
- 310,000
- 0.207
- 19/06/2024
- 0.201
- 18,430.390
- 6,330,000
- 7,320,000
- 3.660
- 40,000
- 0.201
- 6,290,000
- 0.216
- 18/06/2024
- 0.247
- 17,915.550
- 0
- 1,070,000
- 0.535
- 17/06/2024
- 0.247
- 17,936.120
- 280,000
- 1,070,000
- 0.535
- 270,000
- 0.237
- 10,000
- 0.236